Free Trial

Helmerich & Payne (HP) Stock Chart & Stock Price History

Helmerich & Payne logo
$17.63 +0.88 (+5.24%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$17.60 -0.03 (-0.16%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helmerich & Payne Stock Price Performance

The Helmerich & Payne (HP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.41%, with a year-to-date return of -44.95%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Helmerich & Payne traded at $17.63 with a market cap of $1.75 billion and volume of 3.21 million shares. Five years ago, the stock traded at $26.44, representing a 33.33% decrease over that period. At the time, it had a market cap of $2.64 billion and a volume of 2.51 million shares.

Receive HP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helmerich & Payne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.37%
1 Month
Performance
-3.57%
3 Month
Performance
-30.61%
Year-To-Date
Performance
-44.95%
1 Year
Performance
-50.41%
5 Year
Performance
-33.33%

HP Stock Chart for Tuesday, June, 10, 2025

Helmerich & Payne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$16.75$17.63
+5.24%
$17.81$16.953.21 million shs$1.75 billion
06/06/2025$16.27$16.75
+2.98%
$17.07$16.482.72 million shs$1.67 billion
06/05/2025$16.42$16.27
-0.94%
$16.55$16.101.64 million shs$1.62 billion
06/04/2025$16.88$16.42
-2.73%
$16.97$16.121.41 million shs$1.63 billion
06/03/2025$15.67$16.88
+7.74%
$17.11$15.372.45 million shs$1.68 billion
06/02/2025$15.28$15.67
+2.54%
$16.09$15.472.79 million shs$1.56 billion
05/30/2025$15.34$15.28
-0.37%
$15.43$15.042.08 million shs$1.52 billion
05/29/2025$15.21$15.34
+0.83%
$15.40$15.031.55 million shs$1.52 billion
05/28/2025$15.38$15.21
-1.11%
$15.71$15.062.20 million shs$1.51 billion
05/27/2025$15.49$15.38
-0.71%
$15.64$15.242.62 million shs$1.53 billion
05/26/2025$15.49$15.49$15.67$15.202.41 million shs$1.54 billion
05/23/2025$15.62$15.49
-0.83%
$15.67$15.202.41 million shs$1.54 billion
05/22/2025$15.22$15.62
+2.66%
$15.74$14.653.32 million shs$1.55 billion
05/21/2025$16.06$15.22
-5.26%
$16.12$15.213.68 million shs$1.51 billion
05/20/2025$16.84$16.06
-4.63%
$16.85$15.993.18 million shs$1.60 billion
05/19/2025$17.82$16.84
-5.51%
$17.49$16.682.35 million shs$1.67 billion
05/16/2025$18.14$17.82
-1.75%
$18.32$17.772.03 million shs$1.77 billion
05/15/2025$18.83$18.14
-3.66%
$18.18$17.492.48 million shs$1.80 billion
05/14/2025$19.11$18.83
-1.47%
$19.12$18.712.00 million shs$1.87 billion
05/13/2025$19.26$19.11
-0.77%
$19.57$19.032.13 million shs$1.90 billion
05/12/2025$18.28$19.26
+5.35%
$20.15$19.021.95 million shs$1.91 billion
05/09/2025$18.36$18.28
-0.44%
$18.67$18.131.71 million shs$1.82 billion

This page (NYSE:HP) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners