Free Trial

Helmerich & Payne (HP) Stock Chart & Stock Price History

Helmerich & Payne logo
$18.76 -1.09 (-5.49%)
As of 03:41 PM Eastern

Helmerich & Payne Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
-25.76%
3 Month
Performance
-41.02%
6 Month
Performance
-44.73%
Year-To-Date
Performance
-41.41%
1 Year
Performance
-52.30%
Receive HP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helmerich & Payne and its competitors with MarketBeat's FREE daily newsletter.

HP Stock Chart for Wednesday, April, 30, 2025

Helmerich & Payne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$19.82$19.84
+0.10%
$19.96$19.351.32 million shs$1.97 billion
04/28/2025$19.97$19.82
-0.75%
$20.32$19.551.24 million shs$1.97 billion
04/25/2025$20.20$19.97
-1.14%
$20.09$19.551.02 million shs$1.98 billion
04/24/2025$19.81$20.20
+1.99%
$20.44$19.681.58 million shs$2.01 billion
04/23/2025$19.81$19.81
+0.01%
$20.69$19.531.58 million shs$1.97 billion
04/22/2025$19.77$19.81
+0.18%
$20.07$19.291.08 million shs$1.97 billion
04/21/2025$20.59$19.77
-3.99%
$20.42$19.291.50 million shs$1.96 billion
04/18/2025$20.59$20.59$20.88$19.981.35 million shs$2.05 billion
04/17/2025$19.71$20.59
+4.47%
$20.88$19.981.35 million shs$2.05 billion
04/16/2025$19.72$19.71
-0.05%
$20.75$19.541.98 million shs$1.96 billion
04/15/2025$19.21$19.72
+2.65%
$20.22$19.072.03 million shs$1.96 billion
04/14/2025$19.18$19.21
+0.15%
$19.88$18.812.02 million shs$1.91 billion
04/11/2025$18.38$19.18
+4.39%
$19.35$18.202.07 million shs$1.91 billion
04/10/2025$21.77$18.38
-15.59%
$20.70$18.002.91 million shs$1.83 billion
04/09/2025$18.84$21.77
+15.55%
$22.72$17.823.47 million shs$2.16 billion
04/09/2025$18.84$21.77
+15.55%
$22.72$17.823.47 million shs$2.16 billion
04/08/2025$20.04$18.84
-5.97%
$20.99$18.612.27 million shs$1.87 billion
04/08/2025$20.04$18.84
-5.97%
$20.99$18.612.27 million shs$1.87 billion
04/07/2025$19.77$20.04
+1.35%
$21.20$18.592.78 million shs$1.99 billion
04/04/2025$22.66$19.77
-12.73%
$21.80$19.533.11 million shs$1.96 billion
04/03/2025$26.74$22.66
-15.28%
$25.09$22.562.42 million shs$2.25 billion
04/02/2025$26.50$26.74
+0.92%
$26.78$25.92998,835 shs$2.66 billion
04/01/2025$26.17$26.50
+1.26%
$26.83$25.751.48 million shs$2.63 billion
03/31/2025$25.27$26.17
+3.54%
$26.29$24.791.77 million shs$2.60 billion

This page (NYSE:HP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners