Free Trial

Helmerich & Payne (HP) Stock Chart & Stock Price History

Helmerich & Payne logo
$15.20 -0.20 (-1.30%)
As of 03:58 PM Eastern

Helmerich & Payne Stock Price Performance

The Helmerich & Payne (HP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.94%, with a year-to-date return of -52.53%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, Helmerich & Payne traded at $15.40 with a market cap of $1.53 billion and volume of 3.02 million shares. Five years ago, the stock traded at $19.15, representing a 20.63% decrease over that period. At the time, it had a market cap of $2.00 billion and a volume of 1.52 million shares.

Receive HP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helmerich & Payne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-0.52%
3 Month
Performance
-39.85%
Year-To-Date
Performance
-52.53%
1 Year
Performance
-57.94%
5 Year
Performance
-20.63%

HP Stock Chart for Monday, June, 30, 2025

Helmerich & Payne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$15.54$15.40
-0.88%
$15.76$15.313.02 million shs$1.53 billion
06/26/2025$15.50$15.54
+0.25%
$15.85$15.442.35 million shs$1.54 billion
06/25/2025$15.93$15.50
-2.69%
$15.89$15.452.35 million shs$1.54 billion
06/24/2025$16.33$15.93
-2.44%
$16.40$15.792.67 million shs$1.58 billion
06/23/2025$17.08$16.33
-4.41%
$17.25$16.232.38 million shs$1.62 billion
06/20/2025$17.39$17.08
-1.79%
$17.67$17.062.04 million shs$1.70 billion
06/19/2025$17.39$17.39$18.41$17.371.68 million shs$1.73 billion
06/18/2025$18.15$17.39
-4.19%
$18.41$17.371.68 million shs$1.73 billion
06/17/2025$18.04$18.15
+0.64%
$18.80$17.942.24 million shs$1.80 billion
06/16/2025$18.30$18.04
-1.42%
$18.34$17.392.79 million shs$1.79 billion
06/13/2025$17.96$18.30
+1.87%
$18.84$17.952.64 million shs$1.82 billion
06/12/2025$18.11$17.96
-0.82%
$18.22$17.451.93 million shs$1.79 billion
06/11/2025$18.90$18.11
-4.17%
$19.11$17.624.27 million shs$1.80 billion
06/10/2025$17.63$18.90
+7.19%
$19.24$17.753.45 million shs$1.88 billion
06/09/2025$16.75$17.63
+5.24%
$17.81$16.953.21 million shs$1.75 billion
06/06/2025$16.27$16.75
+2.98%
$17.07$16.482.72 million shs$1.67 billion
06/05/2025$16.42$16.27
-0.94%
$16.55$16.101.64 million shs$1.62 billion
06/04/2025$16.88$16.42
-2.73%
$16.97$16.121.41 million shs$1.63 billion
06/03/2025$15.67$16.88
+7.74%
$17.11$15.372.45 million shs$1.68 billion
06/02/2025$15.28$15.67
+2.54%
$16.09$15.472.79 million shs$1.56 billion
05/30/2025$15.34$15.28
-0.37%
$15.43$15.042.08 million shs$1.52 billion
05/29/2025$15.21$15.34
+0.83%
$15.40$15.031.55 million shs$1.52 billion

This page (NYSE:HP) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners