Free Trial

Hertz Global (HTZ) Stock Chart & Stock Price History

Hertz Global logo
$5.56 -0.43 (-7.18%)
Closing price 04:00 PM Eastern
Extended Trading
$5.66 +0.10 (+1.71%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hertz Global Stock Price Performance

The Hertz Global (HTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.68%, with a year-to-date return of 51.91%. In the past month, the stock has decreased 21.25%, reflecting recent market activity.

As of the latest close, Hertz Global traded at $5.99 with a market cap of $1.85 billion and volume of 15.24 million shares.

Receive HTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.18%
1 Month
Performance
-21.25%
3 Month
Performance
-10.90%
Year-To-Date
Performance
+51.91%
1 Year
Performance
+50.68%

HTZ Stock Chart for Friday, August, 8, 2025

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.57$5.99
+7.54%
$6.55$5.8115.24 million shs$1.85 billion
08/06/2025$5.83$5.57
-4.46%
$5.77$5.475.82 million shs$1.72 billion
08/05/2025$5.70$5.83
+2.28%
$5.94$5.704.63 million shs$1.80 billion
08/04/2025$5.99$5.70
-4.84%
$6.09$5.686.10 million shs$1.76 billion
08/01/2025$6.41$5.99
-6.55%
$6.30$5.985.06 million shs$1.85 billion
07/31/2025$6.32$6.41
+1.42%
$6.56$6.248.26 million shs$1.98 billion
07/30/2025$6.71$6.32
-5.81%
$6.62$6.226.42 million shs$1.95 billion
07/29/2025$6.96$6.71
-3.59%
$7.04$6.656.27 million shs$2.08 billion
07/28/2025$7.44$6.96
-6.45%
$7.39$6.935.63 million shs$2.15 billion
07/25/2025$7.65$7.44
-2.75%
$7.77$7.304.52 million shs$2.30 billion
07/24/2025$7.90$7.65
-3.16%
$7.99$7.545.68 million shs$2.37 billion
07/23/2025$7.73$7.90
+2.20%
$8.35$7.4014.67 million shs$2.44 billion
07/22/2025$7.44$7.73
+3.90%
$7.82$7.4410.43 million shs$2.39 billion
07/21/2025$7.53$7.44
-1.20%
$7.65$7.315.83 million shs$2.30 billion
07/18/2025$7.89$7.53
-4.56%
$8.09$7.386.96 million shs$2.33 billion
07/17/2025$7.73$7.89
+2.07%
$7.91$7.663.44 million shs$2.44 billion
07/16/2025$7.73$7.73$7.89$7.504.07 million shs$2.39 billion
07/15/2025$7.91$7.73
-2.28%
$8.22$7.675.40 million shs$2.39 billion
07/14/2025$7.54$7.91
+4.91%
$7.96$7.324.15 million shs$2.45 billion
07/11/2025$7.97$7.54
-5.40%
$8.06$7.506.68 million shs$2.33 billion
07/10/2025$7.13$7.97
+11.78%
$8.44$7.1424.75 million shs$2.47 billion
07/09/2025$7.06$7.13
+0.99%
$7.21$6.984.18 million shs$2.21 billion
07/08/2025$7.07$7.06
-0.14%
$7.25$6.954.56 million shs$2.18 billion
07/07/2025$7.29$7.07
-2.95%
$7.34$7.005.49 million shs$2.19 billion

This page (NYSE:HTZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners