Free Trial
→ Musk’s AI Masterplan – Our #1 AI Stock to Buy Now (From Behind the Markets) (Ad) Buy HYLN Stock  Free HYLN Stock Alerts

Hyliion (HYLN) Stock Chart & Stock Price History

Hyliion logo
$1.51 -0.10 (-6.21%)
As of 04:00 PM Eastern
Compare

Hyliion Stock Price Performance

5 Day
Performance
-6.21%
1 Month
Performance
+7.09%
3 Month
Performance
-37.60%
6 Month
Performance
-37.73%
Year-To-Date
Performance
-42.15%
1 Year
Performance
+17.05%
Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter.

HYLN Stock Chart for Wednesday, April, 30, 2025

HYLN Chart by TradingView

Hyliion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.59$1.61
+1.26%		$1.62$1.54771,790 shs$281.46 million
04/28/2025$1.61$1.59
-1.24%		$1.63$1.54462,385 shs$277.96 million
04/25/2025$1.58$1.61
+1.90%		$1.61$1.54471,405 shs$281.46 million
04/24/2025$1.57$1.58
+0.64%		$1.60$1.55844,098 shs$276.22 million
04/23/2025$1.52$1.57
+3.29%		$1.60$1.54582,933 shs$274.47 million
04/22/2025$1.40$1.52
+8.57%		$1.54$1.43674,459 shs$265.73 million
04/21/2025$1.38$1.40
+1.45%		$1.45$1.40966,925 shs$244.75 million
04/18/2025$1.38$1.38$1.42$1.34575,873 shs$241.25 million
04/17/2025$1.34$1.38
+2.99%		$1.42$1.34575,873 shs$241.25 million
04/16/2025$1.45$1.34
-7.59%		$1.45$1.32797,339 shs$234.26 million
04/15/2025$1.30$1.45
+11.54%		$1.45$1.33948,412 shs$253.49 million
04/14/2025$1.29$1.30
+0.78%		$1.36$1.29922,623 shs$227.27 million
04/11/2025$1.26$1.29
+2.38%		$1.30$1.23602,046 shs$225.52 million
04/10/2025$1.31$1.26
-3.82%		$1.34$1.22548,017 shs$220.27 million
04/09/2025$1.20$1.31
+9.17%		$1.38$1.20918,387 shs$229.01 million
04/09/2025$1.20$1.31
+9.17%		$1.38$1.20918,387 shs$229.01 million
04/08/2025$1.29$1.20
-6.98%		$1.36$1.19869,350 shs$209.78 million
04/08/2025$1.29$1.20
-6.98%		$1.36$1.19869,350 shs$209.78 million
04/07/2025$1.29$1.29$1.40$1.17904,229 shs$225.52 million
04/04/2025$1.31$1.29
-1.53%		$1.30$1.171.40 million shs$225.52 million
04/03/2025$1.42$1.31
-7.75%		$1.36$1.31826,537 shs$229.01 million
04/02/2025$1.39$1.42
+2.16%		$1.45$1.36570,746 shs$248.24 million
04/01/2025$1.40$1.39
-0.71%		$1.42$1.34842,898 shs$243 million
03/31/2025$1.41$1.40
-0.71%		$1.44$1.34894,906 shs$244.75 million
Related Companies

This page (NYSE:HYLN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored