Free Trial

Hyliion (HYLN) Stock Chart & Stock Price History

Hyliion logo
$1.26 -0.08 (-5.97%)
As of 05/20/2025 04:00 PM Eastern

Hyliion Stock Price Performance

The Hyliion (HYLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.15%, with a year-to-date return of -51.72%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Hyliion traded at $1.26 with a market cap of $220.27 million and volume of 1.08 million shares.

Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.70%
1 Month
Performance
-10.00%
3 Month
Performance
-33.68%
Year-To-Date
Performance
-51.72%
1 Year
Performance
-15.15%

HYLN Stock Chart for Wednesday, May, 21, 2025

Hyliion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.34$1.26
-5.97%
$1.34$1.251.08 million shs$220.27 million
05/19/2025$1.38$1.34
-2.90%
$1.42$1.301.20 million shs$234.26 million
05/16/2025$1.45$1.38
-4.83%
$1.48$1.381.50 million shs$241.25 million
05/15/2025$1.57$1.45
-7.64%
$1.59$1.431.04 million shs$253.49 million
05/14/2025$1.91$1.57
-17.80%
$1.85$1.404.08 million shs$274.47 million
05/13/2025$1.79$1.91
+6.70%
$1.91$1.761.32 million shs$333.91 million
05/12/2025$1.63$1.79
+9.82%
$1.81$1.69883,012 shs$312.93 million
05/09/2025$1.67$1.63
-2.40%
$1.69$1.61701,328 shs$284.96 million
05/08/2025$1.62$1.67
+3.09%
$1.69$1.60584,114 shs$291.95 million
05/07/2025$1.55$1.62
+4.52%
$1.64$1.56750,045 shs$283.21 million
05/06/2025$1.58$1.55
-1.90%
$1.58$1.53338,679 shs$270.97 million
05/05/2025$1.62$1.58
-2.47%
$1.64$1.55495,814 shs$276.22 million
05/02/2025$1.51$1.62
+7.28%
$1.64$1.51708,935 shs$283.21 million
05/01/2025$1.51$1.51$1.52$1.45470,208 shs$263.98 million
04/30/2025$1.61$1.51
-6.21%
$1.58$1.49801,485 shs$263.98 million
04/29/2025$1.59$1.61
+1.26%
$1.62$1.54771,790 shs$281.46 million
04/28/2025$1.61$1.59
-1.24%
$1.63$1.54462,385 shs$277.96 million
04/25/2025$1.58$1.61
+1.90%
$1.61$1.54471,405 shs$281.46 million
04/24/2025$1.57$1.58
+0.64%
$1.60$1.55844,098 shs$276.22 million
04/23/2025$1.52$1.57
+3.29%
$1.60$1.54582,933 shs$274.47 million
04/22/2025$1.40$1.52
+8.57%
$1.54$1.43674,459 shs$265.73 million
04/21/2025$1.38$1.40
+1.45%
$1.45$1.40966,925 shs$244.75 million

This page (NYSE:HYLN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners