Free Trial

Hyliion (HYLN) Stock Chart & Stock Price History

Hyliion logo
$1.40 -0.10 (-6.67%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.42 +0.02 (+1.07%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hyliion Stock Price Performance

The Hyliion (HYLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.57%, with a year-to-date return of -46.36%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hyliion traded at $1.40 with a market cap of $244.75 million and volume of 1.09 million shares. Five years ago, the stock traded at $19.33, representing a 92.76% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 74.28 million shares.

Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.11%
1 Month
Performance
0.00%
3 Month
Performance
-13.58%
Year-To-Date
Performance
-46.36%
1 Year
Performance
-21.57%
5 Year
Performance
-92.76%

HYLN Stock Chart for Saturday, August, 2, 2025

Hyliion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.50$1.40
-6.67%
$1.51$1.401.09 million shs$244.75 million
07/31/2025$1.55$1.50
-3.23%
$1.60$1.49866,306 shs$262.23 million
07/30/2025$1.54$1.55
+0.65%
$1.60$1.531.07 million shs$270.97 million
07/29/2025$1.63$1.54
-5.52%
$1.64$1.54725,262 shs$269.22 million
07/28/2025$1.70$1.63
-4.12%
$1.73$1.63625,487 shs$284.96 million
07/25/2025$1.75$1.70
-2.86%
$1.75$1.66712,741 shs$297.19 million
07/24/2025$1.81$1.75
-3.31%
$1.85$1.75748,454 shs$305.94 million
07/23/2025$1.66$1.81
+9.04%
$1.84$1.701.58 million shs$316.42 million
07/22/2025$1.58$1.66
+5.06%
$1.68$1.54773,352 shs$290.20 million
07/21/2025$1.66$1.58
-4.82%
$1.70$1.57933,322 shs$276.22 million
07/18/2025$1.58$1.66
+5.06%
$1.72$1.561.39 million shs$290.20 million
07/17/2025$1.52$1.58
+3.95%
$1.62$1.531.07 million shs$276.22 million
07/16/2025$1.45$1.52
+4.83%
$1.54$1.45780,785 shs$265.73 million
07/15/2025$1.45$1.45$1.47$1.43657,409 shs$253.49 million
07/14/2025$1.46$1.45
-0.68%
$1.50$1.43533,392 shs$253.49 million
07/11/2025$1.43$1.46
+2.10%
$1.46$1.411.40 million shs$255.24 million
07/10/2025$1.51$1.43
-5.30%
$1.52$1.43793,200 shs$249.99 million
07/09/2025$1.43$1.51
+5.59%
$1.52$1.42865,003 shs$263.98 million
07/08/2025$1.36$1.43
+5.15%
$1.46$1.38827,542 shs$249.99 million
07/07/2025$1.42$1.36
-4.23%
$1.42$1.35845,362 shs$237.76 million
07/04/2025$1.42$1.42$1.45$1.39449,039 shs$248.24 million
07/03/2025$1.40$1.42
+1.43%
$1.45$1.39449,039 shs$248.24 million
07/02/2025$1.37$1.40
+2.19%
$1.41$1.35951,218 shs$244.75 million
07/01/2025$1.32$1.37
+3.79%
$1.39$1.31910,249 shs$239.50 million

This page (NYSE:HYLN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners