Free Trial

Ibotta (IBTA) Stock Chart & Stock Price History

Ibotta logo
$26.68 +1.21 (+4.75%)
As of 01:33 PM Eastern

Ibotta Stock Price Performance

The Ibotta (IBTA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.00%. In the past month, the stock has decreased 27.44%, reflecting recent market activity.

As of the latest close, Ibotta traded at $25.53 with a market cap of $644.89 million and volume of 386,164 shares.

Receive IBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibotta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-27.44%
3 Month
Performance
-46.47%
Year-To-Date
Performance
-59.00%

IBTA Stock Chart for Friday, August, 29, 2025

Ibotta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.63$25.53
-0.39%
$25.86$25.14386,164 shs$644.89 million
08/27/2025$25.46$25.63
+0.67%
$25.89$25.10344,016 shs$647.41 million
08/26/2025$25.82$25.46
-1.39%
$26.34$25.26557,255 shs$643.15 million
08/25/2025$27.42$25.82
-5.84%
$27.52$25.74423,352 shs$652.21 million
08/22/2025$27.17$27.42
+0.92%
$27.97$27.09489,713 shs$692.63 million
08/21/2025$27.63$27.17
-1.66%
$27.58$26.72646,529 shs$686.31 million
08/20/2025$26.83$27.63
+2.98%
$27.65$26.481.17 million shs$697.96 million
08/19/2025$26.19$26.83
+2.44%
$27.39$26.051.20 million shs$677.73 million
08/18/2025$24.25$26.19
+8.00%
$26.73$24.321.22 million shs$661.56 million
08/15/2025$23.63$24.25
+2.62%
$25.00$23.621.71 million shs$613.77 million
08/14/2025$34.57$23.63
-31.65%
$24.87$22.504.33 million shs$598.08 million
08/13/2025$32.87$34.57
+5.17%
$34.75$33.221.37 million shs$874.97 million
08/12/2025$31.50$32.87
+4.35%
$32.96$31.30664,134 shs$831.94 million
08/11/2025$32.81$31.50
-3.99%
$33.40$31.13729,032 shs$797.27 million
08/08/2025$33.29$32.81
-1.44%
$34.24$32.47302,370 shs$830.42 million
08/07/2025$36.12$33.29
-7.83%
$36.70$32.93608,379 shs$842.57 million
08/06/2025$35.51$36.12
+1.72%
$36.17$35.00258,629 shs$914.20 million
08/05/2025$35.95$35.51
-1.22%
$36.07$35.24243,442 shs$898.76 million
08/04/2025$34.71$35.95
+3.57%
$35.97$34.70215,841 shs$909.90 million
08/01/2025$36.34$34.71
-4.49%
$36.34$34.69449,502 shs$878.51 million
07/31/2025$36.94$36.34
-1.62%
$37.38$36.24302,126 shs$919.77 million
07/30/2025$36.77$36.94
+0.46%
$37.62$36.74209,905 shs$934.95 million
07/29/2025$38.17$36.77
-3.67%
$38.33$36.51270,603 shs$930.65 million
07/28/2025$39.99$38.17
-4.55%
$40.04$38.03217,099 shs$966.08 million

This page (NYSE:IBTA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners