Free Trial

Ibotta (IBTA) Stock Chart & Stock Price History

Ibotta logo
$32.81 -0.52 (-1.56%)
As of 08/8/2025 03:59 PM Eastern

Ibotta Stock Price Performance

The Ibotta (IBTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.61%, with a year-to-date return of -49.59%. In the past month, the stock has decreased 11.52%, reflecting recent market activity.

As of the latest close, Ibotta traded at $32.81 with a market cap of $830.42 million and volume of 302,370 shares.

Receive IBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibotta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.73%
1 Month
Performance
-11.52%
3 Month
Performance
-31.92%
Year-To-Date
Performance
-49.59%
1 Year
Performance
-37.61%

IBTA Stock Chart for Saturday, August, 9, 2025

Ibotta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.29$32.81
-1.44%
$34.24$32.47302,370 shs$830.42 million
08/07/2025$36.12$33.29
-7.83%
$36.70$32.93608,379 shs$842.57 million
08/06/2025$35.51$36.12
+1.72%
$36.17$35.00258,629 shs$914.20 million
08/05/2025$35.95$35.51
-1.22%
$36.07$35.24243,442 shs$898.76 million
08/04/2025$34.71$35.95
+3.57%
$35.97$34.70215,841 shs$909.90 million
08/01/2025$36.34$34.71
-4.49%
$36.34$34.69449,502 shs$878.51 million
07/31/2025$36.94$36.34
-1.62%
$37.38$36.24302,126 shs$919.77 million
07/30/2025$36.77$36.94
+0.46%
$37.62$36.74209,905 shs$934.95 million
07/29/2025$38.17$36.77
-3.67%
$38.33$36.51270,603 shs$930.65 million
07/28/2025$39.99$38.17
-4.55%
$40.04$38.03217,099 shs$966.08 million
07/25/2025$40.01$39.99
-0.05%
$40.20$39.31251,413 shs$1.01 billion
07/24/2025$40.13$40.01
-0.30%
$40.35$39.62298,700 shs$1.01 billion
07/23/2025$39.82$40.13
+0.78%
$41.14$39.77511,773 shs$1.02 billion
07/22/2025$38.28$39.82
+4.02%
$40.91$38.45467,042 shs$1.01 billion
07/21/2025$36.93$38.28
+3.66%
$38.53$37.33431,711 shs$968.87 million
07/18/2025$37.03$36.93
-0.27%
$37.44$36.42431,375 shs$934.70 million
07/17/2025$36.96$37.03
+0.19%
$37.64$36.57265,537 shs$937.23 million
07/16/2025$37.01$36.96
-0.14%
$37.42$36.29227,999 shs$935.46 million
07/15/2025$37.25$37.01
-0.64%
$37.77$36.63261,905 shs$936.72 million
07/14/2025$37.24$37.25
+0.03%
$37.63$36.59206,619 shs$942.80 million
07/11/2025$37.31$37.24
-0.19%
$37.26$36.20297,679 shs$942.54 million
07/10/2025$37.08$37.31
+0.62%
$38.20$36.36319,415 shs$944.32 million
07/09/2025$35.89$37.08
+3.32%
$37.35$35.52417,553 shs$938.50 million
07/08/2025$35.30$35.89
+1.67%
$36.45$34.97458,911 shs$908.38 million

This page (NYSE:IBTA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners