Free Trial

IMAX (IMAX) Stock Chart & Stock Price History

IMAX logo
$24.87 +0.72 (+2.98%)
Closing price 03:59 PM Eastern
Extended Trading
$24.86 -0.01 (-0.04%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IMAX Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-6.80%
3 Month
Performance
+5.26%
6 Month
Performance
+3.12%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+51.47%
Receive IMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAX and its competitors with MarketBeat's FREE daily newsletter.

IMAX Stock Chart for Friday, May, 2, 2025

IMAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.36$24.15
-0.85%
$24.58$24.03645,040 shs$1.30 billion
04/30/2025$24.39$24.36
-0.12%
$24.45$23.70614,978 shs$1.31 billion
04/29/2025$23.98$24.39
+1.71%
$24.40$23.54595,777 shs$1.31 billion
04/28/2025$23.89$23.98
+0.38%
$24.10$23.54703,457 shs$1.27 billion
04/25/2025$23.29$23.89
+2.58%
$24.25$22.631.07 million shs$1.27 billion
04/24/2025$24.12$23.29
-3.44%
$25.05$23.042.15 million shs$1.23 billion
04/23/2025$23.51$24.12
+2.58%
$24.48$22.611.93 million shs$1.28 billion
04/22/2025$22.36$23.51
+5.16%
$23.56$22.501.93 million shs$1.25 billion
04/21/2025$22.47$22.36
-0.47%
$22.44$21.861.13 million shs$1.19 billion
04/18/2025$22.47$22.47$22.85$21.761.13 million shs$1.19 billion
04/17/2025$21.82$22.47
+2.96%
$22.85$21.761.13 million shs$1.19 billion
04/16/2025$21.72$21.82
+0.48%
$22.20$21.491.15 million shs$1.16 billion
04/15/2025$21.59$21.72
+0.58%
$21.82$21.47927,079 shs$1.15 billion
04/14/2025$21.48$21.59
+0.49%
$22.05$21.331.47 million shs$1.14 billion
04/11/2025$22.02$21.48
-2.41%
$22.18$20.482.65 million shs$1.14 billion
04/10/2025$23.43$22.02
-6.04%
$23.10$21.822.34 million shs$1.17 billion
04/09/2025$22.48$23.43
+4.23%
$24.47$22.162.16 million shs$1.24 billion
04/09/2025$22.48$23.43
+4.23%
$24.47$22.162.16 million shs$1.24 billion
04/08/2025$24.46$22.48
-8.11%
$25.42$22.003.10 million shs$1.19 billion
04/08/2025$24.46$22.48
-8.11%
$25.42$22.003.10 million shs$1.19 billion
04/07/2025$24.38$24.46
+0.33%
$26.27$23.301.89 million shs$1.30 billion
04/04/2025$25.78$24.38
-5.40%
$25.43$24.031.39 million shs$1.29 billion
04/03/2025$26.62$25.78
-3.17%
$26.12$25.28893,052 shs$1.37 billion
04/02/2025$26.60$26.62
+0.09%
$26.73$26.26403,949 shs$1.41 billion
04/01/2025$26.38$26.60
+0.84%
$26.75$26.05587,345 shs$1.41 billion

This page (NYSE:IMAX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners