Free Trial

IMAX (IMAX) Stock Chart & Stock Price History

IMAX logo
$26.92 -0.08 (-0.28%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$26.90 -0.01 (-0.04%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IMAX Stock Price Performance

The IMAX (IMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.73%, with a year-to-date return of 5.14%. In the past month, the stock has increased 11.59%, reflecting recent market activity.

As of the latest close, IMAX traded at $26.92 with a market cap of $1.45 billion and volume of 487,342 shares. Five years ago, the stock traded at $12.60, representing a 113.61% increase over that period. At the time, it had a market cap of $720.14 million and a volume of 631,323 shares.

Receive IMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+11.59%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+62.73%
5 Year
Performance
+113.61%

IMAX Stock Chart for Friday, May, 23, 2025

IMAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.97$26.92
-0.19%
$27.02$26.67487,342 shs$1.45 billion
05/21/2025$27.07$26.97
-0.39%
$27.35$26.76582,518 shs$1.45 billion
05/20/2025$27.12$27.07
-0.18%
$27.15$26.51778,205 shs$1.45 billion
05/19/2025$27.20$27.12
-0.28%
$27.55$26.93600,006 shs$1.46 billion
05/16/2025$26.98$27.20
+0.80%
$27.47$26.93732,183 shs$1.46 billion
05/15/2025$26.30$26.98
+2.59%
$27.07$26.31663,509 shs$1.45 billion
05/14/2025$26.16$26.30
+0.54%
$26.37$25.78533,120 shs$1.41 billion
05/13/2025$25.95$26.16
+0.81%
$26.33$25.99426,778 shs$1.41 billion
05/12/2025$26.00$25.95
-0.19%
$26.75$25.73580,260 shs$1.39 billion
05/09/2025$25.84$26.00
+0.63%
$26.14$25.72595,431 shs$1.40 billion
05/08/2025$25.63$25.84
+0.80%
$26.25$25.48699,378 shs$1.39 billion
05/07/2025$25.06$25.63
+2.27%
$26.00$25.141.31 million shs$1.38 billion
05/06/2025$24.30$25.06
+3.15%
$25.12$23.91803,451 shs$1.35 billion
05/05/2025$24.87$24.30
-2.30%
$24.57$22.541.52 million shs$1.31 billion
05/02/2025$24.15$24.87
+2.97%
$25.04$24.02711,560 shs$1.34 billion
05/01/2025$24.36$24.15
-0.85%
$24.58$24.03645,040 shs$1.30 billion
04/30/2025$24.39$24.36
-0.12%
$24.45$23.70614,978 shs$1.31 billion
04/29/2025$23.98$24.39
+1.71%
$24.40$23.54595,777 shs$1.31 billion
04/28/2025$23.89$23.98
+0.38%
$24.10$23.54703,457 shs$1.27 billion
04/25/2025$23.29$23.89
+2.58%
$24.25$22.631.07 million shs$1.27 billion
04/24/2025$24.12$23.29
-3.44%
$25.05$23.042.15 million shs$1.23 billion
04/23/2025$23.51$24.12
+2.58%
$24.48$22.611.93 million shs$1.28 billion
04/22/2025$22.36$23.51
+5.16%
$23.56$22.501.93 million shs$1.25 billion

This page (NYSE:IMAX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners