Imperial Oil (IMO) Stock Chart & Stock Price History C$99.08 -0.26 (-0.26%) As of 05/29/2025 04:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Imperial Oil Stock Price Performance The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.37%, with a year-to-date return of 11.84%. In the past month, the stock has increased 6.55%, reflecting recent market activity. As of the latest close, Imperial Oil traded at C$99.08 with a market cap of C$51.72 billion and volume of 745,668 shares. Five years ago, the stock traded at C$21.51, representing a 360.62% increase over that period. At the time, it had a market cap of C$15.95 billion and a volume of 2.28 million shares. Receive IMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.59%1 Month Performance+6.55%3 Month Performance+1.01%Year-To-Date Performance+11.84%1 Year Performance+4.37%5 Year Performance+360.62% IMO Stock Chart for Friday, May, 30, 2025 IMO Chart by TradingView Imperial Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025C$99.34C$99.08-0.26%C$100.15C$98.82745,668 shsC$51.72 billion05/28/2025C$99.97C$99.34-0.63%C$100.25C$98.71339,950 shsC$51.86 billion05/27/2025C$98.59C$99.97+1.40%C$99.99C$98.01451,450 shsC$52.19 billion05/26/2025C$98.50C$98.59+0.09%C$99.01C$98.24118,928 shsC$51.47 billion05/23/2025C$98.71C$98.50-0.21%C$98.69C$97.50351,547 shsC$51.42 billion05/22/2025C$99.82C$98.71-1.11%C$99.83C$97.60696,658 shsC$51.53 billion05/21/2025C$100.09C$99.82-0.27%C$100.89C$99.19682,635 shsC$52.11 billion05/20/2025C$101.36C$100.09-1.25%C$101.63C$99.07440,196 shsC$52.25 billion05/19/2025C$101.36C$101.36C$101.59C$99.83552,076 shsC$52.91 billion05/16/2025C$100.96C$101.36+0.40%C$101.59C$99.83552,076 shsC$52.91 billion Get the Latest News and Ratings for IMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025C$101.58C$100.96-0.61%C$101.11C$99.80495,202 shsC$52.71 billion05/14/2025C$102.52C$101.58-0.92%C$103.06C$101.21430,524 shsC$53.03 billion05/13/2025C$101.46C$102.52+1.04%C$103.19C$101.31402,523 shsC$53.52 billion05/12/2025C$99.26C$101.46+2.22%C$102.42C$100.28916,744 shsC$52.97 billion05/09/2025C$96.65C$99.26+2.70%C$99.71C$97.49726,879 shsC$51.82 billion05/08/2025C$94.72C$96.65+2.04%C$97.83C$95.49833,046 shsC$50.46 billion05/07/2025C$94.29C$94.72+0.46%C$94.85C$93.111.33 million shsC$49.45 billion05/06/2025C$93.44C$94.29+0.91%C$95.00C$93.31787,453 shsC$49.22 billion05/05/2025C$95.06C$93.44-1.70%C$94.27C$92.10565,328 shsC$48.78 billion05/02/2025C$93.91C$95.06+1.22%C$96.85C$94.21866,169 shsC$49.63 billion05/01/2025C$92.99C$93.91+0.99%C$95.40C$92.36673,577 shsC$49.03 billion04/30/2025C$96.08C$92.99-3.22%C$95.41C$91.78994,084 shsC$48.54 billion04/29/2025C$96.18C$96.08-0.10%C$96.44C$94.18723,250 shsC$50.16 billion04/28/2025C$95.49C$96.18+0.72%C$96.29C$95.24554,350 shsC$50.21 billion Related Companies CNQ Stock Chart SU Stock Chart CVE Stock Chart ARX Stock Chart OVV Stock Chart VRN Stock Chart POU Stock Chart SSL Stock Chart AAV Stock Chart BTE Stock Chart Receive IMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IMO) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Oil Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Imperial Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
