Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
C$99.08 -0.26 (-0.26%)
As of 05/29/2025 04:22 PM Eastern

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.37%, with a year-to-date return of 11.84%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at C$99.08 with a market cap of C$51.72 billion and volume of 745,668 shares. Five years ago, the stock traded at C$21.51, representing a 360.62% increase over that period. At the time, it had a market cap of C$15.95 billion and a volume of 2.28 million shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+6.55%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+4.37%
5 Year
Performance
+360.62%

IMO Stock Chart for Friday, May, 30, 2025

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$99.34C$99.08
-0.26%
C$100.15C$98.82745,668 shsC$51.72 billion
05/28/2025C$99.97C$99.34
-0.63%
C$100.25C$98.71339,950 shsC$51.86 billion
05/27/2025C$98.59C$99.97
+1.40%
C$99.99C$98.01451,450 shsC$52.19 billion
05/26/2025C$98.50C$98.59
+0.09%
C$99.01C$98.24118,928 shsC$51.47 billion
05/23/2025C$98.71C$98.50
-0.21%
C$98.69C$97.50351,547 shsC$51.42 billion
05/22/2025C$99.82C$98.71
-1.11%
C$99.83C$97.60696,658 shsC$51.53 billion
05/21/2025C$100.09C$99.82
-0.27%
C$100.89C$99.19682,635 shsC$52.11 billion
05/20/2025C$101.36C$100.09
-1.25%
C$101.63C$99.07440,196 shsC$52.25 billion
05/19/2025C$101.36C$101.36C$101.59C$99.83552,076 shsC$52.91 billion
05/16/2025C$100.96C$101.36
+0.40%
C$101.59C$99.83552,076 shsC$52.91 billion
05/15/2025C$101.58C$100.96
-0.61%
C$101.11C$99.80495,202 shsC$52.71 billion
05/14/2025C$102.52C$101.58
-0.92%
C$103.06C$101.21430,524 shsC$53.03 billion
05/13/2025C$101.46C$102.52
+1.04%
C$103.19C$101.31402,523 shsC$53.52 billion
05/12/2025C$99.26C$101.46
+2.22%
C$102.42C$100.28916,744 shsC$52.97 billion
05/09/2025C$96.65C$99.26
+2.70%
C$99.71C$97.49726,879 shsC$51.82 billion
05/08/2025C$94.72C$96.65
+2.04%
C$97.83C$95.49833,046 shsC$50.46 billion
05/07/2025C$94.29C$94.72
+0.46%
C$94.85C$93.111.33 million shsC$49.45 billion
05/06/2025C$93.44C$94.29
+0.91%
C$95.00C$93.31787,453 shsC$49.22 billion
05/05/2025C$95.06C$93.44
-1.70%
C$94.27C$92.10565,328 shsC$48.78 billion
05/02/2025C$93.91C$95.06
+1.22%
C$96.85C$94.21866,169 shsC$49.63 billion
05/01/2025C$92.99C$93.91
+0.99%
C$95.40C$92.36673,577 shsC$49.03 billion
04/30/2025C$96.08C$92.99
-3.22%
C$95.41C$91.78994,084 shsC$48.54 billion
04/29/2025C$96.18C$96.08
-0.10%
C$96.44C$94.18723,250 shsC$50.16 billion
04/28/2025C$95.49C$96.18
+0.72%
C$96.29C$95.24554,350 shsC$50.21 billion

This page (TSE:IMO) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners