Free Trial

Ingredion (INGR) Stock Chart & Stock Price History

Ingredion logo
$132.30 +1.30 (+0.99%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$132.39 +0.09 (+0.07%)
As of 05/2/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ingredion Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.23%
3 Month
Performance
+3.88%
6 Month
Performance
-1.30%
Year-To-Date
Performance
-3.82%
1 Year
Performance
+15.49%
Receive INGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter.

INGR Stock Chart for Sunday, May, 4, 2025

Ingredion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$131.08$132.30
+0.93%
$132.74$130.88517,086 shs$8.51 billion
05/01/2025$132.93$131.08
-1.39%
$132.59$130.68366,654 shs$8.43 billion
04/30/2025$132.24$132.93
+0.52%
$133.48$130.64492,178 shs$8.55 billion
04/29/2025$131.13$132.24
+0.85%
$132.44$130.51501,126 shs$8.50 billion
04/28/2025$130.19$131.13
+0.72%
$131.81$130.24523,743 shs$8.43 billion
04/25/2025$129.93$130.19
+0.20%
$130.83$128.49340,437 shs$8.37 billion
04/24/2025$130.22$129.93
-0.22%
$130.85$128.66371,749 shs$8.35 billion
04/23/2025$130.58$130.22
-0.28%
$132.29$128.95341,529 shs$8.37 billion
04/22/2025$128.57$130.58
+1.56%
$130.80$128.36327,516 shs$8.40 billion
04/21/2025$129.59$128.57
-0.78%
$129.81$127.56322,965 shs$8.27 billion
04/18/2025$129.59$129.59$130.17$128.50427,913 shs$8.33 billion
04/17/2025$128.04$129.59
+1.21%
$130.17$128.50427,913 shs$8.32 billion
04/16/2025$130.19$128.04
-1.65%
$131.10$127.18474,059 shs$8.22 billion
04/15/2025$131.34$130.19
-0.87%
$131.85$128.90325,897 shs$8.36 billion
04/14/2025$129.88$131.34
+1.13%
$132.33$129.56396,554 shs$8.43 billion
04/11/2025$127.62$129.88
+1.77%
$130.54$125.60490,496 shs$8.34 billion
04/10/2025$128.29$127.62
-0.52%
$128.49$124.14452,119 shs$8.19 billion
04/09/2025$122.75$128.29
+4.52%
$128.83$120.511.04 million shs$8.23 billion
04/09/2025$122.75$128.29
+4.52%
$128.83$120.511.04 million shs$8.23 billion
04/08/2025$125.20$122.75
-1.96%
$127.62$121.92576,099 shs$7.88 billion
04/08/2025$125.20$122.75
-1.96%
$127.62$121.92576,099 shs$7.88 billion
04/07/2025$130.69$125.20
-4.20%
$130.42$123.82893,798 shs$8.04 billion
04/04/2025$136.41$130.69
-4.20%
$134.65$129.70611,511 shs$8.39 billion
04/03/2025$135.36$136.41
+0.78%
$137.80$134.63446,944 shs$8.76 billion

This page (NYSE:INGR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners