Free Trial

Ingredion (INGR) Stock Chart & Stock Price History

Ingredion logo
$136.89 -0.35 (-0.26%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$136.69 -0.20 (-0.15%)
As of 05/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ingredion Stock Price Performance

The Ingredion (INGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.34%, with a year-to-date return of -0.49%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, Ingredion traded at $136.89 with a market cap of $8.80 billion and volume of 362,971 shares. Five years ago, the stock traded at $79.54, representing a 72.10% increase over that period. At the time, it had a market cap of $5.29 billion and a volume of 328,914 shares.

Receive INGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+5.36%
3 Month
Performance
+5.05%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+16.34%
5 Year
Performance
+72.10%

INGR Stock Chart for Saturday, May, 24, 2025

Ingredion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$137.28$136.89
-0.29%
$137.28$135.35362,971 shs$8.80 billion
05/22/2025$138.43$137.28
-0.83%
$138.93$136.47447,402 shs$8.83 billion
05/21/2025$140.94$138.43
-1.78%
$140.85$138.05435,378 shs$8.90 billion
05/20/2025$140.12$140.94
+0.59%
$141.78$139.78460,130 shs$9.06 billion
05/19/2025$140.91$140.12
-0.56%
$140.99$139.72313,394 shs$9.01 billion
05/16/2025$138.75$140.91
+1.55%
$141.32$138.31481,389 shs$9.06 billion
05/15/2025$135.46$138.75
+2.43%
$138.97$135.00421,499 shs$8.92 billion
05/14/2025$137.78$135.46
-1.68%
$137.80$135.10484,271 shs$8.71 billion
05/13/2025$137.18$137.78
+0.44%
$138.74$136.34596,217 shs$8.86 billion
05/12/2025$137.05$137.18
+0.09%
$138.54$136.31416,817 shs$8.82 billion
05/09/2025$137.11$137.05
-0.05%
$138.58$136.07394,931 shs$8.81 billion
05/08/2025$135.65$137.11
+1.08%
$138.14$135.32402,448 shs$8.82 billion
05/07/2025$138.20$135.65
-1.85%
$138.57$134.38532,959 shs$8.72 billion
05/06/2025$133.46$138.20
+3.55%
$140.99$136.44833,802 shs$8.89 billion
05/05/2025$132.30$133.46
+0.87%
$134.07$131.42598,009 shs$8.58 billion
05/02/2025$131.08$132.30
+0.93%
$132.74$130.88517,086 shs$8.51 billion
05/01/2025$132.93$131.08
-1.39%
$132.59$130.68366,654 shs$8.43 billion
04/30/2025$132.24$132.93
+0.52%
$133.48$130.64492,178 shs$8.55 billion
04/29/2025$131.13$132.24
+0.85%
$132.44$130.51501,126 shs$8.50 billion
04/28/2025$130.19$131.13
+0.72%
$131.81$130.24523,743 shs$8.43 billion
04/25/2025$129.93$130.19
+0.20%
$130.83$128.49340,437 shs$8.37 billion
04/24/2025$130.22$129.93
-0.22%
$130.85$128.66371,749 shs$8.35 billion
04/23/2025$130.58$130.22
-0.28%
$132.29$128.95341,529 shs$8.37 billion

This page (NYSE:INGR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners