Inspire Medical Systems (INSP) Stock Chart & Stock Price History $126.15 +1.61 (+1.29%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$127.50 +1.35 (+1.07%) As of 08/1/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Inspire Medical Systems Stock Price Performance The Inspire Medical Systems (INSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.69%, with a year-to-date return of -31.95%. In the past month, the stock has decreased 3.42%, reflecting recent market activity. As of the latest close, Inspire Medical Systems traded at $126.15 with a market cap of $3.72 billion and volume of 907,460 shares. Five years ago, the stock traded at $99.36, representing a 26.96% increase over that period. At the time, it had a market cap of $2.65 billion and a volume of 222,849 shares. Receive INSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Medical Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.50%1 Month Performance-3.42%3 Month Performance-21.10%Year-To-Date Performance-31.95%1 Year Performance-15.69%5 Year Performance+26.96% INSP Stock Chart for Saturday, August, 2, 2025 INSP Chart by TradingView Inspire Medical Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$124.54$126.15+1.29%$127.55$123.25907,460 shs$3.72 billion07/31/2025$131.46$124.54-5.26%$132.61$124.37643,465 shs$3.67 billion07/30/2025$129.78$131.46+1.30%$133.95$128.48366,536 shs$3.88 billion07/29/2025$130.72$129.78-0.72%$131.26$128.18368,781 shs$3.83 billion07/28/2025$129.04$130.72+1.30%$131.79$128.55389,841 shs$3.86 billion07/25/2025$128.53$129.04+0.40%$130.04$125.50608,531 shs$3.81 billion07/24/2025$131.87$128.53-2.53%$131.04$127.00539,988 shs$3.79 billion07/23/2025$129.43$131.87+1.88%$132.85$129.08404,620 shs$3.89 billion07/22/2025$125.13$129.43+3.44%$129.81$124.45726,885 shs$3.82 billion07/21/2025$126.94$125.13-1.42%$128.00$124.76378,346 shs$3.69 billion Get the Latest News and Ratings for INSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Medical Systems and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$128.21$126.94-0.99%$129.50$126.35406,188 shs$3.74 billion07/17/2025$127.41$128.21+0.63%$129.21$126.14631,234 shs$3.78 billion07/16/2025$127.82$127.41-0.32%$130.92$125.78776,669 shs$3.76 billion07/15/2025$130.17$127.82-1.80%$133.84$127.61581,713 shs$3.77 billion07/14/2025$130.48$130.17-0.24%$132.04$129.00767,421 shs$3.84 billion07/11/2025$139.27$130.48-6.31%$138.06$130.25584,412 shs$3.85 billion07/10/2025$134.50$139.27+3.55%$143.96$134.24901,968 shs$4.11 billion07/09/2025$133.64$134.50+0.64%$135.88$131.90353,135 shs$3.97 billion07/08/2025$127.11$133.64+5.14%$136.33$126.83968,027 shs$3.94 billion07/07/2025$128.39$127.11-0.99%$134.95$126.74772,901 shs$3.75 billion07/04/2025$128.39$128.39$131.51$126.75301,417 shs$3.79 billion07/03/2025$130.62$128.39-1.71%$131.51$126.75301,417 shs$3.79 billion07/02/2025$130.70$130.62-0.06%$131.61$128.16479,565 shs$3.85 billion07/01/2025$129.28$130.70+1.10%$134.17$126.93747,789 shs$3.85 billion Related Companies Smith & Nephew SNATS Stock Price Chart Solventum Stock Price Chart Penumbra Stock Price Chart Stevanato Group Stock Price Chart Glaukos Stock Price Chart Bausch + Lomb Stock Price Chart iRhythm Technologies Stock Price Chart Soleno Therapeutics Stock Price Chart TransMedics Group Stock Price Chart Envista Stock Price Chart Receive INSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Medical Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INSP) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Medical Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Medical Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INSP Stock Alerts