Free Trial

Inspire Medical Systems (INSP) Stock Chart & Stock Price History

Inspire Medical Systems logo
$95.05 +3.43 (+3.74%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspire Medical Systems Stock Price Performance

The Inspire Medical Systems (INSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.99%, with a year-to-date return of -48.73%. In the past month, the stock has decreased 26.56%, reflecting recent market activity.

As of the latest close, Inspire Medical Systems traded at $91.76 with a market cap of $2.71 billion and volume of 1.01 million shares. Five years ago, the stock traded at $111.31, representing a 14.61% decrease over that period. At the time, it had a market cap of $2.97 billion and a volume of 277,343 shares.

Receive INSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.42%
1 Month
Performance
-26.56%
3 Month
Performance
-34.91%
Year-To-Date
Performance
-48.73%
1 Year
Performance
-48.99%
5 Year
Performance
-14.61%

INSP Stock Chart for Friday, August, 22, 2025

Inspire Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$93.05$91.76
-1.38%
$94.67$91.451.01 million shs$2.71 billion
08/20/2025$90.00$93.05
+3.39%
$93.15$88.84946,050 shs$2.75 billion
08/19/2025$88.28$90.00
+1.95%
$91.41$87.94958,251 shs$2.66 billion
08/18/2025$87.67$88.28
+0.69%
$89.97$87.411.26 million shs$2.61 billion
08/15/2025$84.68$87.67
+3.53%
$88.17$84.361.03 million shs$2.59 billion
08/14/2025$87.28$84.68
-2.98%
$86.62$82.681.08 million shs$2.50 billion
08/13/2025$84.13$87.28
+3.75%
$88.72$83.281.14 million shs$2.58 billion
08/12/2025$79.62$84.13
+5.66%
$84.17$78.751.18 million shs$2.49 billion
08/11/2025$79.18$79.62
+0.56%
$81.83$76.611.32 million shs$2.35 billion
08/08/2025$77.20$79.18
+2.57%
$80.87$76.911.72 million shs$2.34 billion
08/07/2025$78.54$77.20
-1.71%
$79.92$76.382.06 million shs$2.28 billion
08/06/2025$86.10$78.54
-8.79%
$87.82$77.053.63 million shs$2.32 billion
08/05/2025$130.79$86.10
-34.17%
$89.51$73.9210.97 million shs$2.54 billion
08/04/2025$126.15$130.79
+3.68%
$131.56$127.271.38 million shs$3.86 billion
08/01/2025$124.54$126.15
+1.29%
$127.55$123.25907,460 shs$3.72 billion
07/31/2025$131.46$124.54
-5.26%
$132.61$124.37643,465 shs$3.67 billion
07/30/2025$129.78$131.46
+1.30%
$133.95$128.48366,536 shs$3.88 billion
07/29/2025$130.72$129.78
-0.72%
$131.26$128.18368,781 shs$3.83 billion
07/28/2025$129.04$130.72
+1.30%
$131.79$128.55389,841 shs$3.86 billion
07/25/2025$128.53$129.04
+0.40%
$130.04$125.50608,531 shs$3.81 billion
07/24/2025$131.87$128.53
-2.53%
$131.04$127.00539,988 shs$3.79 billion
07/23/2025$129.43$131.87
+1.88%
$132.85$129.08404,620 shs$3.89 billion
07/22/2025$125.13$129.43
+3.44%
$129.81$124.45726,885 shs$3.82 billion
07/21/2025$126.94$125.13
-1.42%
$128.00$124.76378,346 shs$3.69 billion

This page (NYSE:INSP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners