Free Trial

Innovex International (INVX) Stock Chart & Stock Price History

Innovex International logo
$16.81 +0.01 (+0.06%)
As of 07/25/2025 03:58 PM Eastern

Innovex International Stock Price Performance

The Innovex International (INVX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.33%. In the past month, the stock has increased 5.59%, reflecting recent market activity.

As of the latest close, Innovex International traded at $16.81 with a market cap of $1.16 billion and volume of 189,966 shares.

Receive INVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovex International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.31%
1 Month
Performance
+5.59%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+20.33%

INVX Stock Chart for Saturday, July, 26, 2025

Innovex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$16.74$16.81
+0.42%
$16.92$16.44189,966 shs$1.16 billion
07/24/2025$16.48$16.74
+1.58%
$16.81$16.20354,287 shs$1.15 billion
07/23/2025$15.70$16.48
+4.97%
$16.64$15.75460,863 shs$1.14 billion
07/22/2025$15.52$15.70
+1.16%
$15.78$15.25302,721 shs$1.08 billion
07/21/2025$15.69$15.52
-1.08%
$15.83$15.47253,179 shs$1.07 billion
07/18/2025$15.85$15.69
-1.01%
$16.13$15.58455,093 shs$1.08 billion
07/17/2025$15.55$15.85
+1.93%
$15.85$15.43426,228 shs$1.09 billion
07/16/2025$15.83$15.55
-1.77%
$15.90$14.65823,166 shs$1.07 billion
07/15/2025$16.24$15.83
-2.52%
$16.55$15.76663,090 shs$1.09 billion
07/14/2025$16.22$16.24
+0.12%
$16.29$15.94352,743 shs$1.12 billion
07/11/2025$16.25$16.22
-0.18%
$16.50$16.12234,563 shs$1.12 billion
07/10/2025$16.08$16.25
+1.06%
$16.40$15.70268,901 shs$1.12 billion
07/09/2025$16.21$16.08
-0.80%
$16.29$15.95304,011 shs$1.11 billion
07/08/2025$15.66$16.21
+3.51%
$16.50$15.58673,936 shs$1.12 billion
07/07/2025$15.97$15.66
-1.94%
$16.03$15.29327,751 shs$1.08 billion
07/04/2025$15.97$15.97$16.09$15.81144,602 shs$1.10 billion
07/03/2025$15.93$15.97
+0.25%
$16.09$15.81144,602 shs$1.10 billion
07/02/2025$15.62$15.93
+1.98%
$16.03$15.51398,026 shs$1.10 billion
07/01/2025$15.63$15.62
-0.06%
$16.08$15.23549,496 shs$1.08 billion
06/30/2025$15.72$15.63
-0.57%
$15.96$15.48499,245 shs$1.08 billion
06/27/2025$15.92$15.72
-1.26%
$16.08$15.62980,933 shs$1.08 billion
06/26/2025$15.21$15.92
+4.67%
$16.00$15.22351,844 shs$1.10 billion
06/25/2025$15.24$15.21
-0.20%
$15.33$15.01302,473 shs$1.05 billion

This page (NYSE:INVX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners