Free Trial

Innovex International (INVX) Stock Chart & Stock Price History

Innovex International logo
$16.17 -0.08 (-0.49%)
As of 08/15/2025 03:58 PM Eastern

Innovex International Stock Price Performance

The Innovex International (INVX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.75%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Innovex International traded at $16.17 with a market cap of $1.11 billion and volume of 331,436 shares.

Receive INVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovex International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+3.99%
3 Month
Performance
+7.94%
Year-To-Date
Performance
+15.75%

INVX Stock Chart for Saturday, August, 16, 2025

Innovex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$16.29$16.17
-0.74%
$16.38$15.95331,436 shs$1.11 billion
08/14/2025$16.39$16.29
-0.61%
$16.34$15.99364,471 shs$1.12 billion
08/13/2025$16.15$16.39
+1.49%
$16.43$16.07411,851 shs$1.13 billion
08/12/2025$15.81$16.15
+2.15%
$16.29$15.76513,167 shs$1.11 billion
08/11/2025$16.15$15.81
-2.11%
$16.45$15.78341,238 shs$1.09 billion
08/08/2025$15.99$16.15
+1.00%
$16.47$15.87343,787 shs$1.11 billion
08/07/2025$16.16$15.99
-1.05%
$16.66$15.88386,398 shs$1.10 billion
08/06/2025$16.58$16.16
-2.53%
$17.09$16.07460,397 shs$1.11 billion
08/05/2025$15.96$16.58
+3.88%
$16.69$16.08390,730 shs$1.14 billion
08/04/2025$15.73$15.96
+1.46%
$16.16$15.60329,337 shs$1.10 billion
08/01/2025$16.43$15.73
-4.26%
$16.44$15.54270,519 shs$1.09 billion
07/31/2025$17.11$16.43
-3.97%
$17.21$16.25286,427 shs$1.13 billion
07/30/2025$17.67$17.11
-3.17%
$17.58$16.93329,099 shs$1.18 billion
07/29/2025$17.54$17.67
+0.74%
$18.09$17.50395,404 shs$1.22 billion
07/28/2025$16.81$17.54
+4.34%
$17.58$16.64426,339 shs$1.21 billion
07/25/2025$16.74$16.81
+0.42%
$16.92$16.44189,966 shs$1.16 billion
07/24/2025$16.48$16.74
+1.58%
$16.81$16.20354,287 shs$1.15 billion
07/23/2025$15.70$16.48
+4.97%
$16.64$15.75460,863 shs$1.14 billion
07/22/2025$15.52$15.70
+1.16%
$15.78$15.25302,721 shs$1.08 billion
07/21/2025$15.69$15.52
-1.08%
$15.83$15.47253,179 shs$1.07 billion
07/18/2025$15.85$15.69
-1.01%
$16.13$15.58455,093 shs$1.08 billion
07/17/2025$15.55$15.85
+1.93%
$15.85$15.43426,228 shs$1.09 billion
07/16/2025$15.83$15.55
-1.77%
$15.90$14.65823,166 shs$1.07 billion
07/15/2025$16.24$15.83
-2.52%
$16.55$15.76663,090 shs$1.09 billion
07/14/2025$16.22$16.24
+0.12%
$16.29$15.94352,743 shs$1.12 billion

This page (NYSE:INVX) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners