Free Trial

Innovex International (INVX) Stock Chart & Stock Price History

Innovex International logo
$14.13 -0.01 (-0.07%)
As of 05/22/2025 03:58 PM Eastern

Innovex International Stock Price Performance

The Innovex International (INVX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.15%. In the past month, the stock has decreased 8.01%, reflecting recent market activity.

As of the latest close, Innovex International traded at $14.13 with a market cap of $974.67 million and volume of 315,856 shares.

Receive INVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovex International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.67%
1 Month
Performance
-8.01%
3 Month
Performance
-15.24%
Year-To-Date
Performance
+1.15%

INVX Stock Chart for Friday, May, 23, 2025

Innovex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.11$14.13
+0.14%
$14.18$13.72315,856 shs$974.67 million
05/21/2025$14.81$14.11
-4.73%
$14.93$14.10418,104 shs$973.29 million
05/20/2025$14.71$14.81
+0.68%
$14.96$14.35408,901 shs$1.02 billion
05/19/2025$14.98$14.71
-1.80%
$14.86$14.54361,654 shs$1.01 billion
05/16/2025$14.94$14.98
+0.27%
$15.07$14.71317,639 shs$1.03 billion
05/15/2025$15.23$14.94
-1.90%
$15.04$14.62290,478 shs$1.03 billion
05/14/2025$15.18$15.23
+0.33%
$15.31$15.02314,423 shs$1.05 billion
05/13/2025$15.00$15.18
+1.20%
$15.25$14.95258,177 shs$1.05 billion
05/12/2025$14.86$15.00
+0.94%
$15.81$14.93456,425 shs$1.03 billion
05/09/2025$15.60$14.86
-4.74%
$15.52$14.22520,857 shs$1.03 billion
05/08/2025$15.25$15.60
+2.30%
$15.80$15.18402,495 shs$1.08 billion
05/07/2025$15.08$15.25
+1.13%
$15.94$11.93533,616 shs$1.06 billion
05/06/2025$15.28$15.08
-1.31%
$15.45$15.01311,468 shs$1.05 billion
05/05/2025$15.77$15.28
-3.11%
$15.63$15.26245,066 shs$1.06 billion
05/02/2025$15.36$15.77
+2.67%
$15.87$15.26298,139 shs$1.09 billion
05/01/2025$15.11$15.36
+1.65%
$15.64$14.85312,905 shs$1.07 billion
04/30/2025$15.77$15.11
-4.19%
$15.58$14.81367,960 shs$1.05 billion
04/29/2025$15.89$15.77
-0.76%
$15.94$15.59255,355 shs$1.09 billion
04/28/2025$15.91$15.89
-0.13%
$15.99$15.51312,602 shs$1.10 billion
04/25/2025$15.90$15.91
+0.06%
$16.01$15.53263,511 shs$1.10 billion
04/24/2025$15.36$15.90
+3.52%
$15.96$15.38352,388 shs$1.10 billion
04/23/2025$15.63$15.36
-1.73%
$16.04$15.22345,455 shs$1.07 billion
04/22/2025$15.50$15.63
+0.84%
$15.86$15.25359,280 shs$1.08 billion

This page (NYSE:INVX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners