Free Trial

Innovex International (INVX) Stock Chart & Stock Price History

Innovex International logo
$15.77 +0.41 (+2.67%)
As of 03:59 PM Eastern

Innovex International Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-12.97%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+12.88%
Receive INVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovex International and its competitors with MarketBeat's FREE daily newsletter.

INVX Stock Chart for Friday, May, 2, 2025

Innovex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.36$15.77
+2.67%
$15.87$15.26298,139 shs$1.09 billion
05/01/2025$15.11$15.36
+1.65%
$15.64$14.85312,905 shs$1.07 billion
04/30/2025$15.77$15.11
-4.19%
$15.58$14.81367,960 shs$1.05 billion
04/29/2025$15.89$15.77
-0.76%
$15.94$15.59255,355 shs$1.09 billion
04/28/2025$15.91$15.89
-0.13%
$15.99$15.51312,602 shs$1.10 billion
04/25/2025$15.90$15.91
+0.06%
$16.01$15.53263,511 shs$1.10 billion
04/24/2025$15.36$15.90
+3.52%
$15.96$15.38352,388 shs$1.10 billion
04/23/2025$15.63$15.36
-1.73%
$16.04$15.22345,455 shs$1.07 billion
04/22/2025$15.50$15.63
+0.84%
$15.86$15.25359,280 shs$1.08 billion
04/21/2025$15.88$15.50
-2.39%
$15.96$15.26340,100 shs$1.08 billion
04/18/2025$15.88$15.88$16.24$15.36391,789 shs$1.10 billion
04/17/2025$15.29$15.88
+3.86%
$16.24$15.36391,789 shs$1.10 billion
04/16/2025$15.13$15.29
+1.06%
$15.57$15.05352,420 shs$1.06 billion
04/15/2025$15.21$15.13
-0.53%
$15.43$15.07263,588 shs$1.05 billion
04/14/2025$15.18$15.21
+0.20%
$15.31$14.71465,512 shs$1.06 billion
04/11/2025$14.47$15.18
+4.91%
$15.24$14.25547,344 shs$1.05 billion
04/10/2025$15.54$14.47
-6.89%
$14.78$13.93797,904 shs$1.00 billion
04/09/2025$13.47$15.54
+15.37%
$15.59$13.18685,382 shs$1.08 billion
04/09/2025$13.47$15.54
+15.37%
$15.59$13.18685,382 shs$1.08 billion
04/08/2025$14.39$13.47
-6.39%
$14.77$13.23540,306 shs$934.39 million
04/08/2025$14.39$13.47
-6.39%
$14.77$13.23540,306 shs$934.39 million
04/07/2025$14.51$14.39
-0.83%
$15.25$13.361.34 million shs$998.21 million
04/04/2025$16.03$14.51
-9.48%
$15.51$14.29669,796 shs$1.00 billion
04/03/2025$18.12$16.03
-11.53%
$17.52$15.96399,211 shs$1.11 billion
04/02/2025$18.43$18.12
-1.68%
$18.21$17.92215,880 shs$1.26 billion
04/01/2025$17.98$18.43
+2.50%
$18.67$17.69234,252 shs$1.28 billion

This page (NYSE:INVX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners