Free Trial

Innovex International (INVX) Stock Chart & Stock Price History

Innovex International logo
$15.97 +0.05 (+0.31%)
As of 07/3/2025 03:30 PM Eastern

Innovex International Stock Price Performance

The Innovex International (INVX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.32%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Innovex International traded at $15.97 with a market cap of $1.10 billion and volume of 144,602 shares.

Receive INVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovex International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+5.41%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+14.32%

INVX Stock Chart for Saturday, July, 5, 2025

Innovex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$15.97$15.97$16.09$15.81144,602 shs$1.10 billion
07/03/2025$15.93$15.97
+0.25%
$16.09$15.81144,602 shs$1.10 billion
07/02/2025$15.62$15.93
+1.98%
$16.03$15.51398,026 shs$1.10 billion
07/01/2025$15.63$15.62
-0.06%
$16.08$15.23549,496 shs$1.08 billion
06/30/2025$15.72$15.63
-0.57%
$15.96$15.48499,245 shs$1.08 billion
06/27/2025$15.92$15.72
-1.26%
$16.08$15.62980,933 shs$1.08 billion
06/26/2025$15.21$15.92
+4.67%
$16.00$15.22351,844 shs$1.10 billion
06/25/2025$15.24$15.21
-0.20%
$15.33$15.01302,473 shs$1.05 billion
06/24/2025$15.06$15.24
+1.20%
$15.38$14.73516,010 shs$1.05 billion
06/23/2025$16.06$15.06
-6.23%
$16.10$15.01691,178 shs$1.04 billion
06/20/2025$16.17$16.06
-0.68%
$16.40$15.951.14 million shs$1.11 billion
06/19/2025$16.17$16.17$16.52$16.15385,701 shs$1.12 billion
06/18/2025$16.37$16.17
-1.22%
$16.52$16.15385,701 shs$1.12 billion
06/17/2025$16.47$16.37
-0.61%
$16.88$16.32422,025 shs$1.13 billion
06/16/2025$16.75$16.47
-1.67%
$16.98$16.35306,819 shs$1.14 billion
06/13/2025$16.73$16.75
+0.12%
$17.23$16.59382,515 shs$1.16 billion
06/12/2025$16.68$16.73
+0.30%
$16.76$16.14303,519 shs$1.15 billion
06/11/2025$16.18$16.68
+3.09%
$16.73$16.11291,275 shs$1.12 billion
06/10/2025$16.01$16.18
+1.06%
$16.58$16.05316,747 shs$1.12 billion
06/09/2025$15.61$16.01
+2.56%
$16.15$15.60332,617 shs$1.10 billion
06/06/2025$15.15$15.61
+3.04%
$15.82$15.45254,012 shs$1.08 billion
06/05/2025$15.31$15.15
-1.05%
$15.43$15.12272,344 shs$1.05 billion
06/04/2025$15.52$15.31
-1.35%
$15.65$15.10422,133 shs$1.06 billion

This page (NYSE:INVX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners