Free Trial

International Paper (IP) Stock Chart & Stock Price History

International Paper logo
$55.03 +0.93 (+1.72%)
As of 02:18 PM Eastern

International Paper Stock Price Performance

The International Paper (IP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.91%, with a year-to-date return of 2.25%. In the past month, the stock has increased 18.04%, reflecting recent market activity.

As of the latest close, International Paper traded at $54.16 with a market cap of $28.59 billion and volume of 5.09 million shares. Five years ago, the stock traded at $36.32, representing a 51.51% increase over that period. At the time, it had a market cap of $14.29 billion and a volume of 1.37 million shares.

Receive IP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.19%
1 Month
Performance
+18.04%
3 Month
Performance
+15.44%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+18.91%
5 Year
Performance
+51.51%

IP Stock Chart for Thursday, July, 24, 2025

International Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$52.59$54.16
+2.99%
$54.27$53.025.09 million shs$28.59 billion
07/22/2025$51.25$52.59
+2.61%
$52.66$51.244.12 million shs$27.76 billion
07/21/2025$50.40$51.25
+1.69%
$51.73$50.514.58 million shs$27.05 billion
07/18/2025$51.01$50.40
-1.20%
$51.13$50.062.96 million shs$26.61 billion
07/17/2025$51.32$51.01
-0.60%
$51.52$50.502.63 million shs$26.93 billion
07/16/2025$51.00$51.32
+0.63%
$51.60$50.173.35 million shs$27.09 billion
07/15/2025$52.20$51.00
-2.30%
$52.47$50.883.66 million shs$26.92 billion
07/14/2025$52.47$52.20
-0.51%
$52.27$51.683.15 million shs$27.56 billion
07/11/2025$52.40$52.47
+0.13%
$52.66$51.546.33 million shs$27.70 billion
07/10/2025$51.44$52.40
+1.87%
$52.86$51.354.10 million shs$27.66 billion
07/09/2025$50.68$51.44
+1.50%
$51.46$50.324.36 million shs$27.16 billion
07/08/2025$49.90$50.68
+1.56%
$51.25$49.833.88 million shs$26.75 billion
07/07/2025$50.43$49.90
-1.05%
$50.17$49.532.88 million shs$26.34 billion
07/04/2025$50.43$50.43$50.65$50.002.05 million shs$26.62 billion
07/03/2025$50.37$50.43
+0.12%
$50.65$50.002.05 million shs$26.62 billion
07/02/2025$49.42$50.37
+1.92%
$50.47$49.183.89 million shs$26.59 billion
07/01/2025$46.87$49.42
+5.44%
$49.79$47.094.78 million shs$26.09 billion
06/30/2025$47.45$46.87
-1.22%
$47.17$46.552.88 million shs$24.74 billion
06/27/2025$46.61$47.45
+1.80%
$47.98$46.664.31 million shs$25.05 billion
06/26/2025$46.45$46.61
+0.34%
$46.95$46.263.39 million shs$24.61 billion
06/25/2025$46.62$46.45
-0.36%
$47.00$46.153.62 million shs$24.52 billion
06/24/2025$46.13$46.62
+1.06%
$46.89$46.252.67 million shs$24.61 billion
06/23/2025$45.93$46.13
+0.44%
$46.15$44.753.36 million shs$24.35 billion

This page (NYSE:IP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners