Free Trial

International Paper (IP) Stock Chart & Stock Price History

International Paper logo
$49.61 -0.40 (-0.80%)
As of 10:13 AM Eastern

International Paper Stock Price Performance

The International Paper (IP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.49%, with a year-to-date return of -7.82%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, International Paper traded at $50.03 with a market cap of $26.41 billion and volume of 2.98 million shares. Five years ago, the stock traded at $32.93, representing a 50.65% increase over that period. At the time, it had a market cap of $13.00 billion and a volume of 1.81 million shares.

Receive IP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+9.90%
3 Month
Performance
-10.81%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+18.49%
5 Year
Performance
+50.65%

IP Stock Chart for Wednesday, May, 21, 2025

International Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$50.48$50.03
-0.89%
$50.58$49.742.98 million shs$26.41 billion
05/19/2025$50.14$50.48
+0.68%
$50.74$49.343.95 million shs$26.65 billion
05/16/2025$49.55$50.14
+1.19%
$50.37$49.215.15 million shs$26.47 billion
05/15/2025$50.35$49.55
-1.59%
$50.12$49.376.67 million shs$26.16 billion
05/14/2025$48.00$50.35
+4.90%
$50.60$47.9110.25 million shs$26.58 billion
05/13/2025$47.84$48.00
+0.33%
$48.42$47.515.18 million shs$25.34 billion
05/12/2025$44.31$47.84
+7.97%
$48.32$46.966.76 million shs$25.25 billion
05/09/2025$44.96$44.31
-1.45%
$44.50$43.504.48 million shs$23.39 billion
05/08/2025$43.83$44.96
+2.58%
$45.56$44.173.43 million shs$23.73 billion
05/07/2025$44.48$43.83
-1.46%
$45.02$43.744.34 million shs$23.14 billion
05/06/2025$44.29$44.48
+0.43%
$44.50$43.565.34 million shs$23.48 billion
05/05/2025$45.83$44.29
-3.36%
$45.07$43.816.76 million shs$23.38 billion
05/02/2025$43.93$45.83
+4.33%
$45.92$44.433.78 million shs$24.19 billion
05/01/2025$45.53$43.93
-3.51%
$45.19$43.796.19 million shs$23.19 billion
04/30/2025$47.59$45.53
-4.33%
$46.51$43.9610.71 million shs$24.03 billion
04/29/2025$47.43$47.59
+0.34%
$48.29$47.174.03 million shs$25.12 billion
04/28/2025$47.42$47.43
+0.02%
$48.66$46.953.48 million shs$25.04 billion
04/25/2025$47.67$47.42
-0.52%
$47.70$46.832.16 million shs$25.03 billion
04/24/2025$46.84$47.67
+1.77%
$47.84$45.992.20 million shs$25.16 billion
04/23/2025$46.49$46.84
+0.75%
$48.33$46.393.64 million shs$24.73 billion
04/22/2025$45.14$46.49
+2.99%
$46.75$45.422.62 million shs$24.54 billion
04/21/2025$46.32$45.14
-2.55%
$46.26$44.632.02 million shs$23.83 billion

This page (NYSE:IP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners