Free Trial

International Paper (IP) Stock Chart & Stock Price History

International Paper logo
$50.37 +0.92 (+1.86%)
As of 07/2/2025 03:59 PM Eastern

International Paper Stock Price Performance

The International Paper (IP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.69%, with a year-to-date return of -6.41%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, International Paper traded at $50.37 with a market cap of $26.59 billion and volume of 3.89 million shares. Five years ago, the stock traded at $35.35, representing a 42.49% increase over that period. At the time, it had a market cap of $14.02 billion and a volume of 1.60 million shares.

Receive IP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.15%
1 Month
Performance
+6.45%
3 Month
Performance
+2.75%
Year-To-Date
Performance
-6.41%
1 Year
Performance
+15.69%
5 Year
Performance
+42.49%

IP Stock Chart for Thursday, July, 3, 2025

International Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$49.42$50.37
+1.92%
$50.47$49.183.89 million shs$26.59 billion
07/01/2025$46.87$49.42
+5.44%
$49.79$47.094.78 million shs$26.09 billion
06/30/2025$47.45$46.87
-1.22%
$47.17$46.552.88 million shs$24.74 billion
06/27/2025$46.61$47.45
+1.80%
$47.98$46.664.31 million shs$25.05 billion
06/26/2025$46.45$46.61
+0.34%
$46.95$46.263.39 million shs$24.61 billion
06/25/2025$46.62$46.45
-0.36%
$47.00$46.153.62 million shs$24.52 billion
06/24/2025$46.13$46.62
+1.06%
$46.89$46.252.67 million shs$24.61 billion
06/23/2025$45.93$46.13
+0.44%
$46.15$44.753.36 million shs$24.35 billion
06/20/2025$46.07$45.93
-0.30%
$46.60$45.777.15 million shs$24.25 billion
06/19/2025$46.07$46.07$46.44$45.713.56 million shs$24.32 billion
06/18/2025$45.82$46.07
+0.55%
$46.44$45.713.56 million shs$24.32 billion
06/17/2025$46.48$45.82
-1.42%
$46.41$45.683.41 million shs$24.19 billion
06/16/2025$45.83$46.48
+1.42%
$47.02$46.222.61 million shs$24.54 billion
06/13/2025$47.14$45.83
-2.78%
$46.79$45.602.88 million shs$24.19 billion
06/12/2025$47.12$47.14
+0.04%
$47.19$46.342.75 million shs$24.89 billion
06/11/2025$47.60$47.12
-1.01%
$47.89$46.843.07 million shs$24.87 billion
06/10/2025$48.01$47.60
-0.85%
$48.24$47.313.22 million shs$25.13 billion
06/09/2025$47.37$48.01
+1.35%
$48.46$47.243.35 million shs$25.34 billion
06/06/2025$47.10$47.37
+0.57%
$47.99$47.222.94 million shs$25.01 billion
06/05/2025$47.34$47.10
-0.51%
$47.58$46.714.51 million shs$24.86 billion
06/04/2025$47.32$47.34
+0.04%
$48.18$47.203.83 million shs$24.99 billion
06/03/2025$47.20$47.32
+0.25%
$47.63$46.654.46 million shs$24.98 billion
06/02/2025$47.74$47.20
-1.13%
$47.77$46.435.15 million shs$24.92 billion

This page (NYSE:IP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners