Free Trial

Intrepid Potash (IPI) Options Chain & Prices

Intrepid Potash logo
$32.92 -0.12 (-0.37%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$32.85 -0.07 (-0.21%)
As of 05/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$28.00$5.417Call2 - - 102
(+0)
79.90%
(-0.06%)
0.8634371
5/16/2025$31.00$1.023Put1 - 11
(+0)
72.09%
(+0.42%)
-0.307441
5/16/2025$33.00$1.834Put2 - 22
(+2)
69.21%
(+0.46%)
-0.4704311
5/16/2025$34.00$2.382Put11 - 21
(-1)
68.46%
(+0.39%)
-0.5561661
5/16/2025$35.00$1.050Call2 - 230
(+0)
68.10%
(+0.26%)
0.3649552
5/16/2025$36.00$0.772Call11 - 4
(+0)
68.09%
(+0.09%)
0.2918631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IPI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners