Free Trial

Gartner (IT) Stock Chart & Stock Price History

Gartner logo
$343.67 -6.73 (-1.92%)
Closing price 03:59 PM Eastern
Extended Trading
$344.09 +0.42 (+0.12%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gartner Stock Price Performance

The Gartner (IT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.10%, with a year-to-date return of -29.06%. In the past month, the stock has decreased 14.93%, reflecting recent market activity.

As of the latest close, Gartner traded at $349.91 with a market cap of $26.93 billion and volume of 865,234 shares. Five years ago, the stock traded at $125.60, representing a 173.62% increase over that period. At the time, it had a market cap of $11.16 billion and a volume of 253,761 shares.

Receive IT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
-14.93%
3 Month
Performance
-18.32%
Year-To-Date
Performance
-29.06%
1 Year
Performance
-31.10%
5 Year
Performance
+173.62%

IT Stock Chart for Wednesday, July, 30, 2025

Gartner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$352.69$349.91
-0.79%
$353.77$348.64865,234 shs$26.93 billion
07/28/2025$356.83$352.69
-1.16%
$357.33$352.47617,913 shs$27.15 billion
07/25/2025$356.21$356.83
+0.17%
$359.36$354.24753,801 shs$27.47 billion
07/24/2025$357.90$356.21
-0.47%
$358.22$353.72516,612 shs$27.42 billion
07/23/2025$356.28$357.90
+0.46%
$360.02$354.27770,399 shs$27.55 billion
07/22/2025$352.95$356.28
+0.94%
$360.49$353.571.17 million shs$27.42 billion
07/21/2025$355.09$352.95
-0.60%
$357.00$352.29952,872 shs$27.17 billion
07/18/2025$361.29$355.09
-1.72%
$361.20$352.651.32 million shs$27.33 billion
07/17/2025$363.07$361.29
-0.49%
$368.73$352.371.05 million shs$27.81 billion
07/16/2025$359.64$363.07
+0.95%
$363.58$356.701.43 million shs$27.95 billion
07/15/2025$373.27$359.64
-3.65%
$374.90$358.501.11 million shs$27.68 billion
07/14/2025$374.19$373.27
-0.25%
$375.84$370.691.09 million shs$28.73 billion
07/11/2025$387.43$374.19
-3.42%
$386.06$373.87817,775 shs$28.80 billion
07/10/2025$393.65$387.43
-1.58%
$394.09$386.75809,166 shs$29.82 billion
07/09/2025$398.77$393.65
-1.28%
$401.60$391.24626,117 shs$30.30 billion
07/08/2025$399.08$398.77
-0.08%
$403.96$398.49449,172 shs$30.69 billion
07/07/2025$400.28$399.08
-0.30%
$401.91$395.00786,410 shs$30.72 billion
07/04/2025$400.28$400.28$402.25$395.18341,174 shs$30.81 billion
07/03/2025$395.56$400.28
+1.19%
$402.25$395.18341,174 shs$30.81 billion
07/02/2025$406.43$395.56
-2.67%
$407.24$392.19816,224 shs$30.45 billion
07/01/2025$403.99$406.43
+0.60%
$409.76$401.471.30 million shs$31.28 billion
06/30/2025$402.68$403.99
+0.33%
$406.58$402.12957,682 shs$31.10 billion

This page (NYSE:IT) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners