Free Trial

Gartner (IT) Stock Chart & Stock Price History

Gartner logo
$402.18 -4.52 (-1.11%)
As of 10:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gartner Stock Price Performance

The Gartner (IT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.85%, with a year-to-date return of -16.98%. In the past month, the stock has decreased 6.46%, reflecting recent market activity.

As of the latest close, Gartner traded at $406.43 with a market cap of $31.28 billion and volume of 1.30 million shares. Five years ago, the stock traded at $120.33, representing a 234.24% increase over that period. At the time, it had a market cap of $10.82 billion and a volume of 276,507 shares.

Receive IT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
-6.46%
3 Month
Performance
-5.11%
Year-To-Date
Performance
-16.98%
1 Year
Performance
-9.85%
5 Year
Performance
+234.24%

IT Stock Chart for Wednesday, July, 2, 2025

Gartner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$403.99$406.43
+0.60%
$409.76$401.471.30 million shs$31.28 billion
06/30/2025$402.68$403.99
+0.33%
$406.58$402.12957,682 shs$31.10 billion
06/27/2025$404.34$402.68
-0.41%
$408.56$400.011.04 million shs$30.99 billion
06/26/2025$402.80$404.34
+0.38%
$404.96$398.47897,198 shs$31.12 billion
06/25/2025$400.57$402.80
+0.56%
$404.31$397.38832,138 shs$31.00 billion
06/24/2025$398.32$400.57
+0.56%
$402.31$395.26935,951 shs$30.83 billion
06/23/2025$392.91$398.32
+1.38%
$398.52$390.711.72 million shs$30.66 billion
06/20/2025$398.91$392.91
-1.50%
$401.25$390.161.95 million shs$30.24 billion
06/19/2025$398.91$398.91$406.64$398.84712,089 shs$30.70 billion
06/18/2025$404.64$398.91
-1.42%
$406.64$398.84712,089 shs$30.70 billion
06/17/2025$408.98$404.64
-1.06%
$409.95$404.00459,972 shs$31.14 billion
06/16/2025$404.55$408.98
+1.09%
$409.98$405.78680,432 shs$31.48 billion
06/13/2025$413.29$404.55
-2.11%
$413.26$404.51558,766 shs$31.14 billion
06/12/2025$413.37$413.29
-0.02%
$416.74$410.921.02 million shs$31.81 billion
06/11/2025$422.38$413.37
-2.13%
$424.87$411.591.04 million shs$31.82 billion
06/10/2025$421.61$422.38
+0.18%
$430.19$419.86913,240 shs$32.51 billion
06/09/2025$422.33$421.61
-0.17%
$426.29$420.33509,133 shs$32.45 billion
06/06/2025$421.02$422.33
+0.31%
$425.28$416.97863,308 shs$32.51 billion
06/05/2025$425.50$421.02
-1.05%
$425.96$419.68672,171 shs$32.40 billion
06/04/2025$432.69$425.50
-1.66%
$433.43$424.87756,128 shs$32.75 billion
06/03/2025$429.96$432.69
+0.63%
$432.82$424.44595,276 shs$33.30 billion
06/02/2025$436.55$429.96
-1.51%
$434.12$424.72583,308 shs$33.09 billion

This page (NYSE:IT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners