Free Trial

Gartner (IT) Stock Chart & Stock Price History

Gartner logo
$413.37 -9.11 (-2.16%)
Closing price 03:59 PM Eastern
Extended Trading
$413.50 +0.13 (+0.03%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gartner Stock Price Performance

The Gartner (IT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.72%, with a year-to-date return of -14.68%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, Gartner traded at $422.38 with a market cap of $32.51 billion and volume of 913,240 shares. Five years ago, the stock traded at $116.80, representing a 253.91% increase over that period. At the time, it had a market cap of $10.91 billion and a volume of 683,922 shares.

Receive IT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.12%
1 Month
Performance
-4.34%
3 Month
Performance
-11.41%
Year-To-Date
Performance
-14.68%
1 Year
Performance
-4.72%
5 Year
Performance
+253.91%

IT Stock Chart for Wednesday, June, 11, 2025

Gartner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$422.38$413.37
-2.13%
$424.87$411.591.04 million shs$31.82 billion
06/10/2025$421.61$422.38
+0.18%
$430.19$419.86913,240 shs$32.51 billion
06/09/2025$422.33$421.61
-0.17%
$426.29$420.33509,133 shs$32.45 billion
06/06/2025$421.02$422.33
+0.31%
$425.28$416.97863,308 shs$32.51 billion
06/05/2025$425.50$421.02
-1.05%
$425.96$419.68672,171 shs$32.40 billion
06/04/2025$432.69$425.50
-1.66%
$433.43$424.87756,128 shs$32.75 billion
06/03/2025$429.96$432.69
+0.63%
$432.82$424.44595,276 shs$33.30 billion
06/02/2025$436.55$429.96
-1.51%
$434.12$424.72583,308 shs$33.09 billion
05/30/2025$435.30$436.55
+0.29%
$437.42$430.042.05 million shs$33.60 billion
05/29/2025$435.34$435.30
-0.01%
$437.84$431.80743,503 shs$33.50 billion
05/28/2025$444.33$435.34
-2.02%
$445.50$434.67468,811 shs$33.51 billion
05/27/2025$439.09$444.33
+1.19%
$446.32$443.15426,581 shs$34.20 billion
05/26/2025$439.09$439.09$441.14$436.86440,448 shs$33.80 billion
05/23/2025$443.33$439.09
-0.96%
$441.14$436.86440,448 shs$33.80 billion
05/22/2025$443.50$443.33
-0.04%
$447.08$442.18461,989 shs$34.12 billion
05/21/2025$447.70$443.50
-0.94%
$450.60$442.90495,038 shs$34.13 billion
05/20/2025$450.03$447.70
-0.52%
$449.87$445.51328,180 shs$34.39 billion
05/19/2025$447.88$450.03
+0.48%
$450.25$441.08298,624 shs$34.57 billion
05/16/2025$446.40$447.88
+0.33%
$448.83$443.57407,127 shs$34.41 billion
05/15/2025$445.55$446.40
+0.19%
$449.10$443.55569,165 shs$34.29 billion
05/14/2025$448.85$445.55
-0.74%
$449.29$443.89450,613 shs$34.23 billion
05/13/2025$446.76$448.85
+0.47%
$451.73$444.60531,446 shs$34.48 billion
05/12/2025$432.12$446.76
+3.39%
$447.41$440.46511,585 shs$34.32 billion

This page (NYSE:IT) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners