Free Trial

Itau Unibanco (ITUB) Stock Chart & Stock Price History

Itau Unibanco logo
$6.72 +0.08 (+1.13%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Itau Unibanco Stock Price Performance

The Itau Unibanco (ITUB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.88%, with a year-to-date return of 49.14%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Itau Unibanco traded at $6.67 with a market cap of $71.86 billion and volume of 35.98 million shares. Five years ago, the stock traded at a split-adjusted price of $4.26, representing a 57.73% increase over that period. At the time, it had a market cap of $45.79 billion and a volume of 38.26 million shares.

Receive ITUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itau Unibanco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.75%
1 Month
Performance
-1.54%
3 Month
Performance
+10.25%
Year-To-Date
Performance
+49.14%
1 Year
Performance
+22.88%
5 Year
Performance
+57.73%

ITUB Stock Chart for Thursday, August, 7, 2025

Itau Unibanco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$6.51$6.67
+2.38%
$6.82$6.6035.98 million shs$71.86 billion
08/05/2025$6.44$6.51
+1.17%
$6.54$6.4042.30 million shs$70.18 billion
08/04/2025$6.30$6.44
+2.14%
$6.46$6.3733.90 million shs$69.38 billion
08/01/2025$6.27$6.30
+0.56%
$6.46$6.2725.09 million shs$67.92 billion
07/31/2025$6.29$6.27
-0.40%
$6.32$6.1818.49 million shs$67.54 billion
07/30/2025$6.26$6.29
+0.56%
$6.35$6.1233.31 million shs$67.81 billion
07/29/2025$6.17$6.26
+1.44%
$6.28$6.1825.50 million shs$67.43 billion
07/28/2025$6.37$6.17
-3.13%
$6.29$6.1126.74 million shs$66.48 billion
07/25/2025$6.35$6.37
+0.32%
$6.42$6.3527.03 million shs$68.62 billion
07/24/2025$6.46$6.35
-1.70%
$6.39$6.3118.64 million shs$68.41 billion
07/23/2025$6.31$6.46
+2.38%
$6.46$6.3033.80 million shs$69.59 billion
07/22/2025$6.39$6.31
-1.25%
$6.43$6.2927.85 million shs$67.97 billion
07/21/2025$6.31$6.39
+1.19%
$6.42$6.3121.29 million shs$68.84 billion
07/18/2025$6.46$6.31
-2.25%
$6.47$6.2829.35 million shs$68.03 billion
07/17/2025$6.34$6.46
+1.89%
$6.47$6.3333.16 million shs$69.59 billion
07/16/2025$6.29$6.34
+0.80%
$6.36$6.2840.04 million shs$68.30 billion
07/15/2025$6.26$6.29
+0.48%
$6.34$6.2325.56 million shs$67.76 billion
07/14/2025$6.30$6.26
-0.71%
$6.32$6.2424.03 million shs$67.43 billion
07/11/2025$6.36$6.30
-0.99%
$6.34$6.2540.79 million shs$67.92 billion
07/10/2025$6.64$6.36
-4.17%
$6.46$6.3552.43 million shs$68.60 billion
07/09/2025$6.82$6.64
-2.64%
$6.81$6.6220.83 million shs$71.59 billion
07/08/2025$6.83$6.82
-0.15%
$6.84$6.7521.40 million shs$73.53 billion
07/07/2025$6.95$6.83
-1.78%
$6.92$6.7921.78 million shs$73.63 billion

This page (NYSE:ITUB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners