ORIX (IX) Stock Chart & Stock Price History $20.58 +0.10 (+0.46%) Closing price 03:59 PM EasternExtended Trading$20.90 +0.32 (+1.56%) As of 05:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ORIX Stock Price Performance The ORIX (IX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.32%, with a year-to-date return of -3.16%. In the past month, the stock has increased 5.30%, reflecting recent market activity. As of the latest close, ORIX traded at $20.48 with a market cap of $23.34 billion and volume of 325,368 shares. Five years ago, the stock traded at a split-adjusted price of $12.15, representing a 69.37% increase over that period. At the time, it had a market cap of $15.27 billion and a volume of 296,500 shares. Receive IX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+5.30%3 Month Performance+2.89%Year-To-Date Performance-3.16%1 Year Performance-4.32%5 Year Performance+69.37% IX Stock Chart for Wednesday, May, 21, 2025 IX Chart by TradingView ORIX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$20.48$20.58+0.46%$20.79$20.55299,096 shs$23.45 billion05/20/2025$20.50$20.48-0.10%$20.54$20.40325,368 shs$23.34 billion05/19/2025$20.55$20.50-0.24%$20.52$20.35196,815 shs$23.36 billion05/16/2025$20.55$20.55$20.58$20.45145,232 shs$23.42 billion05/15/2025$20.21$20.55+1.68%$20.60$20.38305,978 shs$23.42 billion05/14/2025$20.07$20.21+0.70%$20.35$20.12218,696 shs$23.03 billion05/13/2025$20.51$20.07-2.15%$20.14$19.90383,465 shs$22.87 billion05/12/2025$20.11$20.51+1.99%$20.61$20.20270,178 shs$23.38 billion05/09/2025$19.95$20.11+0.80%$20.21$20.08176,988 shs$22.92 billion05/08/2025$19.99$19.95-0.18%$20.10$19.92199,953 shs$22.74 billion Get the Latest News and Ratings for IX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$20.24$19.99-1.26%$20.12$19.93238,877 shs$22.78 billion05/06/2025$20.20$20.24+0.22%$20.34$20.04124,680 shs$23.07 billion05/05/2025$20.10$20.20+0.47%$20.34$20.12784,121 shs$23.02 billion05/02/2025$20.11$20.10-0.05%$20.14$19.97158,282 shs$22.91 billion05/01/2025$20.04$20.11+0.35%$20.26$20.07191,567 shs$22.92 billion04/30/2025$20.23$20.04-0.94%$20.07$19.79331,474 shs$22.84 billion04/29/2025$20.12$20.23+0.55%$20.28$20.08433,184 shs$23.06 billion04/28/2025$20.00$20.12+0.60%$20.17$19.84460,480 shs$22.93 billion04/25/2025$20.31$20.00-1.53%$20.08$19.80292,167 shs$22.79 billion04/24/2025$20.12$20.31+0.94%$20.32$20.07148,539 shs$23.15 billion04/23/2025$19.91$20.12+1.05%$20.30$19.87248,703 shs$22.93 billion04/22/2025$19.54$19.91+1.89%$20.05$19.81231,338 shs$22.69 billion04/21/2025$19.67$19.54-0.64%$19.83$19.32203,297 shs$22.27 billion Related Companies Sumitomo Mitsui Financial Group Stock Chart Banco Bilbao Vizcaya Argentaria Stock Chart Bank of Montreal Stock Chart ING Groep Stock Chart Itaú Unibanco Stock Chart Mizuho Financial Group Stock Chart Bank of Nova Scotia Stock Chart NU Stock Chart iShares Bitcoin Trust Stock Chart Barclays Stock Chart Receive IX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IX) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ORIX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ORIX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IX Stock Free IX Stock Alerts