Orix Corp Ads (IX) Stock Chart & Stock Price History $24.92 +0.08 (+0.32%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$25.15 +0.23 (+0.92%) As of 10/17/2025 06:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Orix Corp Ads Stock Price Performance The Orix Corp Ads (IX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.62%, with a year-to-date return of 17.29%. In the past month, the stock has decreased 7.08%, reflecting recent market activity. As of the latest close, Orix Corp Ads traded at $24.92 with a market cap of $28.40 billion and volume of 98,082 shares. Five years ago, the stock traded at a split-adjusted price of $12.80, representing a 94.69% increase over that period. At the time, it had a market cap of $15.97 billion and a volume of 127,140 shares. Receive IX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orix Corp Ads and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.22%1 Month Performance-7.08%3 Month Performance+11.55%Year-To-Date Performance+17.29%1 Year Performance+13.62%5 Year Performance+94.69% IX Stock Chart for Saturday, October, 18, 2025 IX Chart by TradingView Orix Corp Ads Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$24.87$24.92+0.20%$25.01$24.7698,082 shs$28.40 billion10/16/2025$25.08$24.87-0.84%$25.22$24.77122,421 shs$28.34 billion10/15/2025$24.71$25.08+1.52%$25.14$24.94153,020 shs$28.58 billion10/14/2025$24.62$24.71+0.35%$24.80$24.44120,011 shs$28.16 billion10/13/2025$24.41$24.62+0.86%$24.84$24.43177,489 shs$28.06 billion10/10/2025$25.10$24.41-2.75%$24.79$24.26114,843 shs$27.82 billion10/09/2025$25.30$25.10-0.79%$25.34$25.00190,098 shs$28.61 billion10/08/2025$25.49$25.30-0.73%$25.38$25.21135,731 shs$28.83 billion10/07/2025$25.94$25.49-1.75%$25.73$25.4780,751 shs$29.05 billion10/06/2025$25.78$25.94+0.62%$26.03$25.83105,902 shs$29.56 billion Get the Latest News and Ratings for IX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orix Corp Ads and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$25.52$25.78+1.01%$25.81$25.61104,823 shs$29.38 billion10/02/2025$25.81$25.52-1.11%$25.60$25.22166,498 shs$29.09 billion10/01/2025$26.12$25.81-1.19%$25.92$25.71123,238 shs$29.42 billion09/30/2025$26.51$26.12-1.47%$26.31$25.9491,949 shs$29.77 billion09/29/2025$26.63$26.51-0.45%$26.63$26.4791,009 shs$30.21 billion09/26/2025$26.39$26.63+0.93%$26.66$26.47153,169 shs$30.35 billion09/25/2025$26.54$26.39-0.58%$26.48$26.23240,970 shs$30.07 billion09/24/2025$26.93$26.54-1.43%$26.76$26.47157,201 shs$30.25 billion09/23/2025$27.01$26.93-0.31%$27.16$26.88175,619 shs$30.69 billion09/22/2025$27.07$27.01-0.22%$27.07$26.93104,630 shs$30.78 billion09/19/2025$26.82$27.07+0.93%$27.20$26.98111,694 shs$30.85 billion09/18/2025$26.83$26.82-0.04%$26.90$26.5997,882 shs$30.57 billion09/17/2025$27.03$26.83-0.74%$27.21$26.73268,328 shs$30.58 billion Related Companies Banco Bilbao Viscaya Argentaria Stock Chart ICICI Bank Stock Chart Sumitomo Mitsui Financial Group Stock Chart iShares Bitcoin Trust ETF Stock Chart Bank Of Montreal Stock Chart Mizuho Financial Group Stock Chart ING Group Stock Chart Bank of Nova Scotia Stock Chart Itau Unibanco Stock Chart Canadian Imperial Bank of Commerce Stock Chart Receive IX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orix Corp Ads and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IX) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orix Corp Ads Please log in to your account or sign up in order to add this asset to your watchlist. Share Orix Corp Ads With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IX Stock Alerts