Free Trial

Orix Corp Ads (IX) Stock Chart & Stock Price History

Orix Corp Ads logo
$23.08 -0.11 (-0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$23.08 +0.00 (+0.02%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orix Corp Ads Stock Price Performance

The Orix Corp Ads (IX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.65%, with a year-to-date return of 8.61%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, Orix Corp Ads traded at $23.18 with a market cap of $26.42 billion and volume of 215,057 shares. Five years ago, the stock traded at a split-adjusted price of $11.45, representing a 101.60% increase over that period. At the time, it had a market cap of $14.59 billion and a volume of 255,510 shares.

Receive IX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orix Corp Ads and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.29%
1 Month
Performance
+8.38%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+0.65%
5 Year
Performance
+101.60%

IX Stock Chart for Friday, July, 25, 2025

Orix Corp Ads Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.18$23.08
-0.45%
$23.09$22.9781,094 shs$26.30 billion
07/24/2025$23.46$23.18
-1.19%
$23.32$23.17215,057 shs$26.42 billion
07/23/2025$22.70$23.46
+3.35%
$23.48$23.18438,942 shs$26.74 billion
07/22/2025$22.59$22.70
+0.49%
$22.73$22.61196,479 shs$25.87 billion
07/21/2025$22.34$22.59
+1.12%
$22.67$22.41116,879 shs$25.75 billion
07/18/2025$22.28$22.34
+0.26%
$22.42$22.28116,340 shs$25.46 billion
07/17/2025$22.29$22.28
-0.03%
$22.31$22.18161,121 shs$25.40 billion
07/16/2025$22.31$22.29
-0.09%
$22.31$22.10154,376 shs$25.40 billion
07/15/2025$22.72$22.31
-1.78%
$22.55$22.28126,739 shs$25.43 billion
07/14/2025$22.62$22.72
+0.44%
$22.74$22.56169,818 shs$25.89 billion
07/11/2025$22.68$22.62
-0.29%
$22.64$22.51111,182 shs$25.77 billion
07/10/2025$22.68$22.68$22.72$22.50117,257 shs$25.85 billion
07/09/2025$22.31$22.68
+1.66%
$22.69$22.52154,269 shs$25.85 billion
07/08/2025$22.26$22.31
+0.22%
$22.36$22.20116,575 shs$25.43 billion
07/07/2025$22.89$22.26
-2.73%
$22.66$22.21170,548 shs$25.37 billion
07/04/2025$22.89$22.89$22.89$22.7594,250 shs$26.08 billion
07/03/2025$22.84$22.89
+0.20%
$22.89$22.7594,250 shs$26.08 billion
07/02/2025$22.75$22.84
+0.40%
$22.85$22.69106,941 shs$26.03 billion
07/01/2025$22.52$22.75
+1.02%
$22.82$22.66285,186 shs$25.93 billion
06/30/2025$22.19$22.52
+1.49%
$22.57$22.34237,867 shs$25.67 billion
06/27/2025$21.91$22.19
+1.26%
$22.29$22.05219,271 shs$25.29 billion
06/26/2025$21.29$21.91
+2.92%
$21.93$21.72152,990 shs$24.97 billion
06/25/2025$21.61$21.29
-1.49%
$21.41$21.28143,554 shs$24.26 billion
06/24/2025$21.46$21.61
+0.73%
$21.67$21.55238,150 shs$24.63 billion

This page (NYSE:IX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners