Free Trial

Orix Corp Ads (IX) Stock Chart & Stock Price History

Orix Corp Ads logo
$22.84 +0.08 (+0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$22.56 -0.27 (-1.20%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orix Corp Ads Stock Price Performance

The Orix Corp Ads (IX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.17%, with a year-to-date return of 7.50%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, Orix Corp Ads traded at $22.75 with a market cap of $25.93 billion and volume of 285,186 shares. Five years ago, the stock traded at a split-adjusted price of $12.20, representing a 87.21% increase over that period. At the time, it had a market cap of $15.70 billion and a volume of 249,655 shares.

Receive IX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orix Corp Ads and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
+7.38%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+1.17%
5 Year
Performance
+87.21%

IX Stock Chart for Wednesday, July, 2, 2025

Orix Corp Ads Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$22.75$22.84
+0.40%
$22.85$22.69106,941 shs$26.03 billion
07/01/2025$22.52$22.75
+1.02%
$22.82$22.66285,186 shs$25.93 billion
06/30/2025$22.19$22.52
+1.49%
$22.57$22.34237,867 shs$25.67 billion
06/27/2025$21.91$22.19
+1.26%
$22.29$22.05219,271 shs$25.29 billion
06/26/2025$21.29$21.91
+2.92%
$21.93$21.72152,990 shs$24.97 billion
06/25/2025$21.61$21.29
-1.49%
$21.41$21.28143,554 shs$24.26 billion
06/24/2025$21.46$21.61
+0.73%
$21.67$21.55238,150 shs$24.63 billion
06/23/2025$21.20$21.46
+1.20%
$21.48$21.14203,417 shs$24.45 billion
06/20/2025$21.30$21.20
-0.47%
$21.33$21.19224,947 shs$24.16 billion
06/19/2025$21.30$21.30$21.42$21.26239,270 shs$24.28 billion
06/18/2025$21.16$21.30
+0.66%
$21.42$21.26239,270 shs$24.28 billion
06/17/2025$21.61$21.16
-2.08%
$21.35$21.14230,760 shs$24.12 billion
06/16/2025$21.60$21.61
+0.06%
$21.83$21.59182,286 shs$24.63 billion
06/13/2025$21.86$21.60
-1.19%
$21.71$21.53116,176 shs$24.62 billion
06/12/2025$21.53$21.86
+1.56%
$21.88$21.68136,651 shs$24.91 billion
06/11/2025$21.61$21.53
-0.39%
$21.62$21.49229,540 shs$24.53 billion
06/10/2025$21.51$21.61
+0.48%
$21.65$21.57228,842 shs$24.63 billion
06/09/2025$21.39$21.51
+0.54%
$21.59$21.47609,740 shs$24.51 billion
06/06/2025$21.17$21.39
+1.04%
$21.41$21.2481,435 shs$24.38 billion
06/05/2025$21.38$21.17
-0.98%
$21.22$21.06131,649 shs$24.13 billion
06/04/2025$21.46$21.38
-0.37%
$21.47$21.3385,040 shs$24.37 billion
06/03/2025$21.27$21.46
+0.89%
$21.50$21.33260,074 shs$24.46 billion
06/02/2025$21.26$21.27
+0.05%
$21.28$21.17322,930 shs$24.24 billion

This page (NYSE:IX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners