Free Trial

Orix Corp Ads (IX) Stock Chart & Stock Price History

Orix Corp Ads logo
$26.25 +0.15 (+0.57%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$26.22 -0.02 (-0.09%)
As of 09/5/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orix Corp Ads Stock Price Performance

The Orix Corp Ads (IX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.07%, with a year-to-date return of 23.54%. In the past month, the stock has increased 10.24%, reflecting recent market activity.

As of the latest close, Orix Corp Ads traded at $26.25 with a market cap of $29.91 billion and volume of 144,980 shares. Five years ago, the stock traded at a split-adjusted price of $12.58, representing a 108.65% increase over that period. At the time, it had a market cap of $15.59 billion and a volume of 155,555 shares.

Receive IX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orix Corp Ads and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+10.24%
3 Month
Performance
+22.71%
Year-To-Date
Performance
+23.54%
1 Year
Performance
+11.07%
5 Year
Performance
+108.65%

IX Stock Chart for Saturday, September, 6, 2025

Orix Corp Ads Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$26.08$26.25
+0.66%
$26.45$26.15144,980 shs$29.91 billion
09/04/2025$25.92$26.08
+0.62%
$26.10$25.8562,714 shs$29.72 billion
09/03/2025$26.16$25.92
-0.94%
$25.95$25.8196,946 shs$29.54 billion
09/02/2025$25.88$26.16
+1.08%
$26.18$25.93108,246 shs$29.81 billion
09/01/2025$25.88$25.88$26.07$25.87189,881 shs$29.50 billion
08/29/2025$26.15$25.88
-1.01%
$26.07$25.87189,881 shs$29.50 billion
08/28/2025$25.80$26.15
+1.35%
$26.20$26.05215,164 shs$29.80 billion
08/27/2025$25.96$25.80
-0.63%
$25.81$25.6366,264 shs$29.40 billion
08/26/2025$25.96$25.96
+0.02%
$25.97$25.8199,527 shs$29.59 billion
08/25/2025$26.09$25.96
-0.52%
$26.06$25.9578,621 shs$29.58 billion
08/22/2025$25.44$26.09
+2.58%
$26.25$25.71204,801 shs$29.73 billion
08/21/2025$25.74$25.44
-1.17%
$25.50$25.30155,446 shs$28.99 billion
08/20/2025$26.02$25.74
-1.10%
$25.85$25.69165,624 shs$29.33 billion
08/19/2025$26.02$26.02$26.15$25.98180,015 shs$29.65 billion
08/18/2025$25.89$26.02
+0.50%
$26.04$25.84159,399 shs$29.65 billion
08/15/2025$25.67$25.89
+0.86%
$25.96$25.86108,320 shs$29.51 billion
08/14/2025$25.42$25.67
+0.98%
$25.75$25.50136,937 shs$29.26 billion
08/13/2025$25.45$25.42
-0.12%
$25.44$25.3586,755 shs$28.97 billion
08/12/2025$25.25$25.45
+0.81%
$25.54$25.28121,409 shs$29.01 billion
08/11/2025$25.24$25.25
+0.04%
$25.39$24.90119,187 shs$28.77 billion
08/08/2025$24.85$25.24
+1.57%
$25.33$25.07109,843 shs$28.76 billion
08/07/2025$23.81$24.85
+4.35%
$24.94$24.56192,145 shs$28.32 billion
08/06/2025$23.40$23.81
+1.75%
$23.83$23.6288,057 shs$27.14 billion
08/05/2025$23.35$23.40
+0.21%
$23.47$23.31106,213 shs$26.67 billion

This page (NYSE:IX) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners