Orix Corp Ads (IX) Stock Chart & Stock Price History $26.63 +0.21 (+0.79%) Closing price 09/26/2025 03:59 PM EasternExtended Trading$26.64 +0.01 (+0.04%) As of 09/26/2025 05:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Orix Corp Ads Stock Price Performance The Orix Corp Ads (IX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.42%, with a year-to-date return of 25.34%. In the past month, the stock has increased 1.86%, reflecting recent market activity. As of the latest close, Orix Corp Ads traded at $26.63 with a market cap of $30.35 billion and volume of 153,169 shares. Five years ago, the stock traded at a split-adjusted price of $13.12, representing a 103.00% increase over that period. At the time, it had a market cap of $16.37 billion and a volume of 251,515 shares. Receive IX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orix Corp Ads and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.10%1 Month Performance+1.86%3 Month Performance+20.01%Year-To-Date Performance+25.34%1 Year Performance+11.42%5 Year Performance+103.00% IX Stock Chart for Sunday, September, 28, 2025 IX Chart by TradingView Orix Corp Ads Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$26.39$26.63+0.93%$26.66$26.47153,169 shs$30.35 billion09/25/2025$26.54$26.39-0.58%$26.48$26.23240,970 shs$30.07 billion09/24/2025$26.93$26.54-1.43%$26.76$26.47157,201 shs$30.25 billion09/23/2025$27.01$26.93-0.31%$27.16$26.88175,619 shs$30.69 billion09/22/2025$27.07$27.01-0.22%$27.07$26.93104,630 shs$30.78 billion09/19/2025$26.82$27.07+0.93%$27.20$26.98111,694 shs$30.85 billion09/18/2025$26.83$26.82-0.04%$26.90$26.5997,882 shs$30.57 billion09/17/2025$27.03$26.83-0.74%$27.21$26.73268,328 shs$30.58 billion09/16/2025$26.86$27.03+0.62%$27.16$27.02146,885 shs$30.81 billion09/15/2025$26.84$26.86+0.09%$26.94$26.6079,464 shs$30.62 billion Get the Latest News and Ratings for IX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orix Corp Ads and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$26.99$26.84-0.56%$26.86$26.7264,870 shs$30.59 billion09/11/2025$26.64$26.99+1.31%$27.01$26.7767,272 shs$30.76 billion09/10/2025$26.43$26.64+0.80%$26.73$26.5266,882 shs$30.36 billion09/09/2025$26.65$26.43-0.81%$26.49$26.29104,842 shs$30.12 billion09/08/2025$26.25$26.65+1.51%$26.67$26.4788,276 shs$30.37 billion09/05/2025$26.08$26.25+0.66%$26.45$26.15144,980 shs$29.91 billion09/04/2025$25.92$26.08+0.62%$26.10$25.8562,714 shs$29.72 billion09/03/2025$26.16$25.92-0.94%$25.95$25.8196,946 shs$29.54 billion09/02/2025$25.88$26.16+1.08%$26.18$25.93108,246 shs$29.81 billion09/01/2025$25.88$25.88$26.07$25.87189,881 shs$29.50 billion08/29/2025$26.15$25.88-1.01%$26.07$25.87189,881 shs$29.50 billion08/28/2025$25.80$26.15+1.35%$26.20$26.05215,164 shs$29.80 billion08/27/2025$25.96$25.80-0.63%$25.81$25.6366,264 shs$29.40 billion Related Companies ICICI Bank Stock Chart Banco Bilbao Viscaya Argentaria Stock Chart Sumitomo Mitsui Financial Group Stock Chart Bank Of Montreal Stock Chart Mizuho Financial Group Stock Chart iShares Bitcoin Trust ETF Stock Chart Bank of Nova Scotia Stock Chart ING Group Stock Chart Itau Unibanco Stock Chart NU Stock Chart Receive IX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orix Corp Ads and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IX) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …A tiny $7 stock is flying under Wall Street’s radar — but with industry giants betting big on its breakthrough...Weiss Ratings | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orix Corp Ads Please log in to your account or sign up in order to add this asset to your watchlist. Share Orix Corp Ads With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IX Stock Alerts