Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free JEQ Stock Alerts

abrdn Japan Equity Fund (JEQ) Stock Chart & Stock Price History

abrdn Japan Equity Fund logo
$7.72 +0.04 (+0.52%)
As of 11:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

abrdn Japan Equity Fund Stock Price Performance

The abrdn Japan Equity Fund (JEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.39%, with a year-to-date return of 34.26%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, abrdn Japan Equity Fund traded at $7.68 with a market cap of $106.37 million and volume of 229,405 shares. Five years ago, the stock traded at $7.66, representing a 0.78% increase over that period. At the time, it had a market cap of $103.26 million and a volume of 11,304 shares.

Receive JEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Japan Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
+2.93%
3 Month
Performance
+12.13%
Year-To-Date
Performance
+34.26%
1 Year
Performance
+41.39%
5 Year
Performance
+0.78%

JEQ Stock Chart for Wednesday, August, 6, 2025

JEQ Chart by TradingView

abrdn Japan Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$7.65$7.68
+0.39%		$7.70$7.63229,405 shs$106.37 million
08/04/2025$7.50$7.65
+2.00%		$7.67$7.61131,104 shs$105.94 million
08/01/2025$7.51$7.50
-0.13%		$7.51$7.4628,640 shs$103.88 million
07/31/2025$7.52$7.51
-0.13%		$7.56$7.5027,558 shs$104.00 million
07/30/2025$7.45$7.52
+0.94%		$7.55$7.4739,078 shs$104.15 million
07/29/2025$7.46$7.45
-0.07%		$7.45$7.4034,132 shs$103.18 million
07/28/2025$7.60$7.46
-1.91%		$7.57$7.4459,816 shs$103.24 million
07/25/2025$7.61$7.60
-0.13%		$7.60$7.5128,498 shs$105.25 million
07/24/2025$7.70$7.61
-1.17%		$7.71$7.57239,854 shs$105.40 million
07/23/2025$7.35$7.70
+4.76%		$7.73$7.57190,793 shs$106.65 million
07/22/2025$7.31$7.35
+0.55%		$7.38$7.30134,847 shs$101.78 million
07/21/2025$7.25$7.31
+0.83%		$7.34$7.2746,577 shs$101.24 million
07/18/2025$7.27$7.25
-0.21%		$7.28$7.2238,059 shs$100.41 million
07/17/2025$7.20$7.27
+0.90%		$7.28$7.2129,873 shs$100.62 million
07/16/2025$7.20$7.20$7.20$7.1682,510 shs$99.71 million
07/15/2025$7.24$7.20
-0.55%		$7.23$7.206,207 shs$99.72 million
07/14/2025$7.29$7.24
-0.69%		$7.28$7.2256,892 shs$100.27 million
07/11/2025$7.33$7.29
-0.55%		$7.30$7.2526,735 shs$100.97 million
07/10/2025$7.35$7.33
-0.27%		$7.35$7.2944,127 shs$101.52 million
07/09/2025$7.28$7.35
+0.96%		$7.35$7.304,543 shs$101.80 million
07/08/2025$7.27$7.28
+0.14%		$7.29$7.2424,551 shs$100.83 million
07/07/2025$7.50$7.27
-3.07%		$7.40$7.2665,500 shs$100.69 million
Related Companies

This page (NYSE:JEQ) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
Guess Who the Gvt Could Partner With Next?
The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored