Free Trial

abrdn Japan Equity Fund (JEQ) Stock Chart & Stock Price History

abrdn Japan Equity Fund logo
$7.20 0.00 (0.00%)
Closing price 07/16/2025 03:59 PM Eastern
Extended Trading
$7.20 0.00 (0.00%)
As of 07/16/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Japan Equity Fund Stock Price Performance

The abrdn Japan Equity Fund (JEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.32%, with a year-to-date return of 25.22%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, abrdn Japan Equity Fund traded at $7.20 with a market cap of $99.71 million and volume of 82,510 shares. Five years ago, the stock traded at $7.65, representing a 5.88% decrease over that period. At the time, it had a market cap of $102.45 million and a volume of 16,200 shares.

Receive JEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Japan Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
+1.69%
3 Month
Performance
+14.83%
Year-To-Date
Performance
+25.22%
1 Year
Performance
+16.32%
5 Year
Performance
-5.88%

JEQ Stock Chart for Thursday, July, 17, 2025

abrdn Japan Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$7.20$7.20$7.20$7.1682,510 shs$99.71 million
07/15/2025$7.24$7.20
-0.55%
$7.23$7.206,207 shs$99.72 million
07/14/2025$7.29$7.24
-0.69%
$7.28$7.2256,892 shs$100.27 million
07/11/2025$7.33$7.29
-0.55%
$7.30$7.2526,735 shs$100.97 million
07/10/2025$7.35$7.33
-0.27%
$7.35$7.2944,127 shs$101.52 million
07/09/2025$7.28$7.35
+0.96%
$7.35$7.304,543 shs$101.80 million
07/08/2025$7.27$7.28
+0.14%
$7.29$7.2424,551 shs$100.83 million
07/07/2025$7.50$7.27
-3.07%
$7.40$7.2665,500 shs$100.69 million
07/04/2025$7.50$7.50$7.50$7.479,642 shs$103.88 million
07/03/2025$7.47$7.50
+0.40%
$7.50$7.479,642 shs$103.88 million
07/02/2025$7.50$7.47
-0.40%
$7.53$7.4419,074 shs$103.46 million
07/01/2025$7.55$7.50
-0.66%
$7.55$7.5032,460 shs$103.86 million
06/30/2025$7.53$7.55
+0.27%
$7.62$7.5035,250 shs$104.57 million
06/27/2025$7.38$7.53
+2.03%
$7.55$7.4215,688 shs$104.29 million
06/26/2025$7.26$7.38
+1.65%
$7.41$7.3126,319 shs$102.21 million
06/25/2025$7.25$7.26
+0.21%
$7.27$7.2213,982 shs$100.55 million
06/24/2025$7.06$7.25
+2.62%
$7.25$7.1233,623 shs$100.34 million
06/23/2025$7.13$7.06
-0.98%
$7.09$6.9489,336 shs$97.77 million
06/20/2025$7.20$7.13
-0.97%
$7.21$7.1111,848 shs$98.75 million
06/19/2025$7.20$7.20$7.21$7.1158,734 shs$99.72 million
06/18/2025$7.08$7.20
+1.69%
$7.21$7.1158,734 shs$99.72 million
06/17/2025$7.21$7.08
-1.80%
$7.23$7.0824,515 shs$98.04 million
06/16/2025$7.18$7.21
+0.42%
$7.24$7.2014,335 shs$99.84 million

This page (NYSE:JEQ) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners