abrdn Japan Equity Fund (JEQ) Stock Chart & Stock Price History $8.38 -0.19 (-2.22%) Closing price 03:59 PM EasternExtended Trading$8.36 -0.02 (-0.18%) As of 06:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock abrdn Japan Equity Fund Stock Price Performance The abrdn Japan Equity Fund (JEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.93%, with a year-to-date return of 45.74%. In the past month, the stock has increased 1.95%, reflecting recent market activity. As of the latest close, abrdn Japan Equity Fund traded at $8.57 with a market cap of $118.69 million and volume of 29,465 shares. Five years ago, the stock traded at $8.11, representing a 3.39% increase over that period. At the time, it had a market cap of $108.68 million and a volume of 15,887 shares. Receive JEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Japan Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.33%1 Month Performance+1.95%3 Month Performance+15.67%Year-To-Date Performance+45.74%1 Year Performance+36.93%5 Year Performance+3.39% JEQ Stock Chart for Wednesday, September, 24, 2025 JEQ Chart by TradingView abrdn Japan Equity Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025$8.57$8.38-2.22%$8.68$8.3171,094 shs$116.06 million09/23/2025$8.71$8.57-1.61%$8.68$8.5629,465 shs$118.69 million09/22/2025$8.58$8.71+1.52%$8.72$8.639,925 shs$120.62 million09/19/2025$8.77$8.58-2.11%$8.72$8.57153,694 shs$118.82 million09/18/2025$8.86$8.77-1.02%$8.88$8.6524,906 shs$121.40 million09/17/2025$8.85$8.86+0.06%$8.86$8.8157,553 shs$122.64 million09/16/2025$8.78$8.85+0.80%$8.85$8.7880,719 shs$122.56 million09/15/2025$8.76$8.78+0.23%$8.79$8.5677,420 shs$121.60 million09/12/2025$8.73$8.76+0.36%$8.78$8.6731,670 shs$121.33 million09/11/2025$8.50$8.73+2.69%$8.77$8.5521,359 shs$120.90 million Get the Latest News and Ratings for JEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Japan Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025$8.43$8.50+0.89%$8.51$8.479,872 shs$117.71 million09/09/2025$8.36$8.43+0.78%$8.44$8.33101,691 shs$116.69 million09/08/2025$8.24$8.36+1.52%$8.40$8.3122,820 shs$115.79 million09/05/2025$8.03$8.24+2.62%$8.36$8.1520,471 shs$114.06 million09/04/2025$8.00$8.03+0.38%$8.07$8.0045,440 shs$111.15 million09/03/2025$7.97$8.00+0.38%$8.02$7.9145,158 shs$110.72 million09/02/2025$8.11$7.97-1.73%$8.03$7.8238,887 shs$110.32 million09/01/2025$8.11$8.11$8.14$8.04267,211 shs$112.25 million08/29/2025$8.21$8.11-1.22%$8.14$8.04267,211 shs$112.25 million08/28/2025$8.14$8.21+0.80%$8.21$8.0873,887 shs$113.62 million08/27/2025$8.11$8.14+0.37%$8.15$8.07246,932 shs$112.74 million08/26/2025$8.16$8.11-0.58%$8.14$8.0713,741 shs$112.32 million08/25/2025$8.22$8.16-0.77%$8.25$8.13271,588 shs$112.96 million Related Companies Putnam Premier Income Trust Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart Putnam Mun Oppo Stock Price Chart Cohen & Steers Total Return Realty Fund Stock Price Chart Putnam Managed Stock Price Chart TOYO Stock Price Chart Sprott Focus Trust Stock Price Chart Dogness (International) Stock Price Chart Putnam Mast Int Stock Price Chart Western Asset Municipal High Income Fund Stock Price Chart Receive JEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Japan Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JEQ) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Japan Equity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Japan Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEQ Stock Alerts