Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free RFI Stock Alerts

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

Cohen & Steers Total Return Realty Fund logo
$11.48 +0.07 (+0.62%)
As of 10:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cohen & Steers Total Return Realty Fund Stock Price Performance

The Cohen & Steers Total Return Realty Fund (RFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.87%, with a year-to-date return of 3.95%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Cohen & Steers Total Return Realty Fund traded at $11.41 with a market cap of $304.56 million and volume of 90,484 shares. Five years ago, the stock traded at $15.00, representing a 23.46% decrease over that period. At the time, it had a market cap of $393.77 million and a volume of 128,450 shares.

Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-0.47%
3 Month
Performance
-3.92%
Year-To-Date
Performance
+3.95%
1 Year
Performance
-2.87%
5 Year
Performance
-23.46%

RFI Stock Chart for Thursday, May, 14, 2026

RFI Chart by TradingView

Cohen & Steers Total Return Realty Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$11.58$11.41
-1.43%		$11.55$11.4090,484 shs$304.56 million
05/12/2026$11.65$11.58
-0.64%		$11.62$11.5336,193 shs$308.94 million
05/11/2026$11.66$11.65
-0.05%		$11.75$11.6348,278 shs$310.94 million
05/08/2026$11.62$11.66
+0.35%		$11.73$11.60117,079 shs$310.16 million
05/07/2026$11.72$11.62
-0.91%		$11.73$11.5754,633 shs$310.03 million
05/06/2026$11.60$11.72
+1.05%		$11.75$11.6477,787 shs$312.86 million
05/05/2026N/A$11.60$11.66$11.5573,955 shs$309.60 million
04/30/2026$11.53$11.67
+1.23%		$11.70$11.4797,286 shs$311.47 million
04/29/2026$11.55$11.53
-0.19%		$11.60$11.4577,968 shs$307.68 million
04/28/2026$11.47$11.55
+0.72%		$11.56$11.4349,384 shs$308.29 million
04/27/2026$11.51$11.47
-0.36%		$11.54$11.4550,931 shs$306.08 million
04/24/2026$11.50$11.51
+0.06%		$11.60$11.4971,053 shs$307.20 million
04/23/2026$11.44$11.50
+0.55%		$11.63$11.42122,055 shs$307.02 million
04/22/2026$11.53$11.44
-0.74%		$11.67$11.4268,023 shs$305.36 million
04/21/2026$11.73$11.53
-1.71%		$11.75$11.5085,042 shs$307.60 million
04/20/2026$11.74$11.73
-0.12%		$11.77$11.6580,492 shs$312.97 million
04/17/2026$11.53$11.74
+1.81%		$11.76$11.57122,381 shs$313.34 million
04/16/2026$11.50$11.53
+0.31%		$11.56$11.5290,811 shs$307.79 million
04/15/2026$11.54$11.50
-0.35%		$11.60$11.3774,943 shs$306.80 million
04/14/2026$11.48$11.54
+0.48%		$11.56$11.4247,509 shs$307.87 million
04/13/2026$11.48$11.48$11.50$11.3778,499 shs$306.42 million
Related Companies

This page (NYSE:RFI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel