Go Pro

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

Cohen & Steers Total Return Realty Fund logo
$11.58 +0.08 (+0.69%)
As of 12:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cohen & Steers Total Return Realty Fund Stock Price Performance

The Cohen & Steers Total Return Realty Fund (RFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.29%, with a year-to-date return of 4.79%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Cohen & Steers Total Return Realty Fund traded at $11.52 with a market cap of $307.39 million and volume of 161,039 shares. Five years ago, the stock traded at $16.10, representing a 28.11% decrease over that period. At the time, it had a market cap of $422.64 million and a volume of 43,969 shares.

Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+0.80%
Year-To-Date
Performance
+4.79%
1 Year
Performance
-2.29%
5 Year
Performance
-28.11%

RFI Stock Chart for Monday, August, 3, 2026

Cohen & Steers Total Return Realty Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$11.62$11.52
-0.84%
$11.70$11.50161,039 shs$307.39 million
07/30/2026$11.65$11.62
-0.33%
$11.75$11.53131,807 shs$310.00 million
07/29/2026$11.71$11.65
-0.49%
$11.75$11.64119,451 shs$311.07 million
07/28/2026$11.67$11.71
+0.35%
$11.79$11.66114,592 shs$312.57 million
07/27/2026$11.69$11.67
-0.17%
$11.77$11.63110,093 shs$311.47 million
07/24/2026$11.43$11.69
+2.26%
$11.71$11.51151,846 shs$312.01 million
07/23/2026$11.43$11.43
+0.02%
$11.52$11.41121,427 shs$305.12 million
07/22/2026$11.47$11.43
-0.32%
$11.52$11.4147,737 shs$305.07 million
07/21/2026$11.46$11.47
+0.03%
$11.49$11.3268,858 shs$306.05 million
07/20/2026$11.47$11.46
-0.05%
$11.56$11.4254,430 shs$305.97 million
07/17/2026$11.50$11.47
-0.22%
$11.57$11.4154,706 shs$306.13 million
07/16/2026$11.36$11.50
+1.20%
$11.52$11.3367,561 shs$306.80 million
07/15/2026$11.37$11.36
-0.05%
$11.45$11.33117,630 shs$303.17 million
07/14/2026$11.48$11.37
-0.96%
$11.46$11.3398,054 shs$303.33 million
07/13/2026$11.45$11.48
+0.22%
$11.60$11.44114,524 shs$305.36 million
07/10/2026$11.47$11.45
-0.13%
$11.52$11.4186,723 shs$305.62 million
07/09/2026$11.42$11.47
+0.39%
$11.52$11.4175,353 shs$306.00 million
07/08/2026$11.58$11.42
-1.38%
$11.54$11.4251,264 shs$304.80 million
07/07/2026$11.44$11.58
+1.22%
$11.63$11.4672,044 shs$309.09 million
07/06/2026$11.48$11.44
-0.37%
$11.52$11.39140,979 shs$305.33 million
07/03/2026$11.48$11.48$11.55$11.3197,453 shs$306.46 million
07/02/2026$11.42$11.48
+0.54%
$11.55$11.3197,453 shs$306.46 million

This page (NYSE:RFI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners