PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History

PIMCO Strategic Income Fund logo
$5.32 -0.06 (-1.12%)
As of 03:59 PM Eastern

PIMCO Strategic Income Fund Stock Price Performance

The PIMCO Strategic Income Fund (RCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.45%, with a year-to-date return of -4.49%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, PIMCO Strategic Income Fund traded at $5.38 with a market cap of $254.04 million and volume of 93,484 shares. Five years ago, the stock traded at $7.51, representing a 29.16% decrease over that period. At the time, it had a market cap of $327.89 million and a volume of 125,657 shares.

Receive RCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-1.48%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-4.49%
1 Year
Performance
-22.45%
5 Year
Performance
-29.16%

RCS Stock Chart for Tuesday, June, 23, 2026

PIMCO Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$5.37$5.38
+0.19%
$5.45$5.3693,484 shs$254.04 million
06/19/2026$5.37$5.37$5.50$5.3693,092 shs$253.57 million
06/18/2026$5.47$5.37
-1.76%
$5.50$5.3693,092 shs$253.57 million
06/17/2026$5.51$5.47
-0.82%
$5.54$5.4679,992 shs$258.12 million
06/16/2026$5.48$5.51
+0.55%
$5.54$5.4891,152 shs$260.23 million
06/15/2026$5.49$5.48
-0.07%
$5.54$5.46244,238 shs$258.81 million
06/12/2026$5.51$5.49
-0.45%
$5.52$5.4670,492 shs$259.00 million
06/11/2026$5.50$5.51
+0.18%
$5.52$5.4667,379 shs$260.20 million
06/10/2026$5.53$5.50
-0.54%
$5.54$5.50111,278 shs$259.71 million
06/09/2026$5.48$5.53
+0.91%
$5.54$5.46276,214 shs$261.13 million
06/08/2026$5.47$5.48
+0.18%
$5.50$5.42195,232 shs$258.78 million
06/05/2026$5.50$5.47
-0.62%
$5.52$5.38130,181 shs$258.31 million
06/04/2026$5.47$5.50
+0.71%
$5.55$5.41155,427 shs$259.90 million
06/03/2026$5.51$5.47
-0.82%
$5.60$5.4397,183 shs$258.06 million
06/02/2026$5.61$5.51
-1.69%
$5.60$5.50187,485 shs$265.39 million
06/01/2026$5.54$5.61
+1.17%
$5.67$5.54181,235 shs$264.67 million
05/29/2026$5.38$5.54
+3.07%
$5.55$5.34235,030 shs$261.60 million
05/28/2026$5.39$5.38
-0.28%
$5.43$5.33192,725 shs$253.81 million
05/27/2026$5.33$5.39
+1.13%
$5.40$5.3579,107 shs$254.53 million
05/26/2026$5.40$5.33
-1.30%
$5.42$5.32128,015 shs$251.68 million
05/25/2026$5.40$5.40$5.48$5.3796,467 shs$254.99 million
05/22/2026$5.39$5.40
+0.19%
$5.48$5.3796,467 shs$254.99 million

This page (NYSE:RCS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners