PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free RCS Stock Alerts $6.09 +0.01 (+0.16%) (As of 09:32 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media PIMCO Strategic Income Fund Stock Price Performance5 Day Performance-0.47%1 Month Performance+0.25%3 Month Performance+1.50%6 Month Performance+15.34%Year-To-Date Performance+0.16%1 Year Performance+14.91% Receive RCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> RCS Stock Chart for Thursday, March, 28, 2024 RCS Chart by TradingView PIMCO Strategic Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$6.05$6.08+0.50%$6.09$6.0759,800 shs$276.09 million03/26/2024$6.05$6.05$6.07$6.0268,067 shs$274.73 million03/25/2024$6.12$6.05-1.13%$6.10$5.96209,035 shs$274.73 million03/22/2024$6.14$6.12-0.33%$6.16$6.10118,978 shs$277.91 million03/21/2024$6.09$6.14+0.82%$6.16$6.09130,216 shs$278.82 million03/20/2024$6.08$6.09+0.16%$6.10$6.0832,788 shs$276.55 million Get the Latest News and Ratings for RCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$6.14$6.08-0.98%$6.12$6.0760,035 shs$276.09 million03/18/2024$6.13$6.14+0.12%$6.17$6.1257,091 shs$278.82 million03/15/2024$6.14$6.13-0.12%$6.18$6.1365,583 shs$278.48 million03/14/2024$6.10$6.14+0.74%$6.19$6.05128,961 shs$278.82 million03/13/2024$6.06$6.10+0.58%$6.16$5.96384,821 shs$276.77 million03/12/2024$5.96$6.06+1.68%$6.06$5.96115,836 shs$275.19 million03/11/2024$5.99$5.96-0.50%$5.99$5.9697,679 shs$270.64 million03/08/2024$6.05$6.00-0.83%$6.01$5.98163,659 shs$272.46 million03/07/2024$6.05$6.05+0.08%$6.08$6.04150,320 shs$274.73 million03/06/2024$6.05$6.05-0.08%$6.08$6.04102,128 shs$274.50 million03/05/2024$6.07$6.05-0.25%$6.08$6.03134,856 shs$274.73 million03/04/2024$6.08$6.07-0.25%$6.13$6.03152,832 shs$275.41 million03/01/2024$6.03$6.08+0.83%$6.14$6.04272,080 shs$276.09 million02/29/2024$6.08$6.03-0.74%$6.14$6.03150,562 shs$273.82 million02/28/2024$6.11$6.08-0.57%$6.16$6.07157,480 shs$275.87 million02/27/2024$6.21$6.11-1.61%$6.28$6.08236,470 shs$277.46 million02/26/2024$6.30$6.21-1.43%$6.27$6.2186,222 shs$281.99 million02/23/2024$6.16$6.31+2.35%$6.31$6.16394,557 shs$286.31 million02/22/2024$6.14$6.16+0.33%$6.19$6.15179,431 shs$279.73 million02/21/2024$6.17$6.14-0.49%$6.22$6.1499,272 shs$278.82 million02/20/2024$6.20$6.17-0.48%$6.22$6.1768,194 shs$280.18 million02/19/2024$6.20$6.20$6.23$6.1895,800 shs$281.54 million02/16/2024$6.19$6.20+0.16%$6.23$6.1895,801 shs$281.54 million02/15/2024$6.16$6.19+0.49%$6.25$6.1482,575 shs$281.09 million02/14/2024$6.12$6.16+0.74%$6.17$6.12114,507 shs$279.73 million02/13/2024$6.21$6.12-1.53%$6.16$6.10113,793 shs$277.68 million02/12/2024$6.14$6.21+1.14%$6.22$6.1476,518 shs$282.00 million02/09/2024$6.20$6.14-0.97%$6.22$6.10171,149 shs$278.82 million02/08/2024$6.21$6.20-0.16%$6.23$6.09142,799 shs$281.54 million02/07/2024$6.17$6.21+0.59%$6.21$6.1694,738 shs$282.00 million02/06/2024$6.09$6.17+1.37%$6.18$6.1285,093 shs$280.33 million02/05/2024$6.08$6.09+0.16%$6.19$6.04120,863 shs$276.55 million02/02/2024$6.15$6.08-1.14%$6.15$6.07106,449 shs$276.09 million02/01/2024$6.06$6.15+1.49%$6.24$6.06210,092 shs$279.27 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$6.03$6.06+0.50%$6.10$6.00121,327 shs$275.19 million01/30/2024$6.13$6.03-1.63%$6.19$5.95167,322 shs$273.82 million01/29/2024$6.15$6.13-0.33%$6.30$6.10180,170 shs$278.36 million01/26/2024$6.16$6.15-0.16%$6.17$6.1460,348 shs$279.27 million01/25/2024$6.15$6.16+0.16%$6.20$6.13101,814 shs$279.73 million01/24/2024$6.06$6.15+1.49%$6.15$6.04159,397 shs$279.27 million01/23/2024$6.03$6.06+0.50%$6.09$5.99117,616 shs$275.19 million01/22/2024$5.97$6.03+1.01%$6.05$6.0077,832 shs$273.82 million01/19/2024$6.01$5.97-0.67%$6.03$5.93300,372 shs$271.10 million01/18/2024$5.95$6.01+1.01%$6.04$5.93105,760 shs$272.91 million01/17/2024$6.02$5.95-1.16%$6.05$5.9273,480 shs$270.19 million01/16/2024$6.01$6.02+0.17%$6.04$5.94135,485 shs$273.37 million01/15/2024$6.01$6.01$6.05$6.01106,300 shs$272.91 million01/12/2024$6.06$6.01-0.83%$6.05$6.01106,356 shs$272.91 million01/11/2024$6.15$6.06-1.46%$6.12$6.00105,451 shs$275.19 million01/10/2024$6.01$6.15+2.33%$6.23$6.02242,098 shs$279.27 million01/09/2024$6.04$6.01-0.50%$6.04$6.0076,287 shs$272.91 million01/08/2024$5.97$6.04+1.17%$6.07$6.00146,214 shs$274.28 million01/05/2024$5.98$5.99+0.17%$6.05$5.98147,841 shs$272.01 million01/04/2024$5.96$5.98+0.34%$6.08$5.96110,951 shs$271.55 million01/03/2024$5.97$5.96-0.17%$5.98$5.84113,594 shs$270.64 million01/02/2024$6.08$5.97-1.81%$6.01$5.61284,246 shs$271.09 million01/01/2024$6.08$6.08$6.08$5.94259,000 shs$276.09 million12/29/2023$6.00$6.04+0.67%$6.08$5.94258,957 shs$274.28 million12/28/2023$5.92$6.00+1.35%$6.03$5.9792,609 shs$272.46 million12/27/2023$5.90$5.92+0.42%$5.95$5.84139,745 shs$268.83 million Related Companies: PMM Stock Chart MMT Stock Chart TDF Stock Chart ZTR Stock Chart WHF Stock Chart NCA Stock Chart BKT Stock Chart IIF Stock Chart MIN Stock Chart RFI Stock Chart Receive RCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RCS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Strategic Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.