Free Trial

PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History

PIMCO Strategic Income Fund logo
$6.94 0.00 (0.00%)
As of 06/30/2025 03:58 PM Eastern

PIMCO Strategic Income Fund Stock Price Performance

The PIMCO Strategic Income Fund (RCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.86%, with a year-to-date return of -8.92%. In the past month, the stock has increased 8.10%, reflecting recent market activity.

As of the latest close, PIMCO Strategic Income Fund traded at $6.94 with a market cap of $323.78 million and volume of 160,088 shares. Five years ago, the stock traded at $6.37, representing a 8.95% increase over that period. At the time, it had a market cap of $287.15 million and a volume of 105,200 shares.

Receive RCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+8.10%
3 Month
Performance
+10.77%
Year-To-Date
Performance
-8.92%
1 Year
Performance
+10.86%
5 Year
Performance
+8.95%

RCS Stock Chart for Tuesday, July, 1, 2025

PIMCO Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$6.94$6.94$6.99$6.90160,088 shs$323.78 million
06/27/2025$6.96$6.94
-0.29%
$6.95$6.9284,603 shs$323.75 million
06/26/2025$6.94$6.96
+0.36%
$6.99$6.9270,064 shs$324.68 million
06/25/2025$6.93$6.94
+0.07%
$6.97$6.9054,648 shs$323.52 million
06/24/2025$6.86$6.93
+1.02%
$6.95$6.8682,160 shs$323.28 million
06/23/2025$6.81$6.86
+0.73%
$6.88$6.7887,420 shs$320.02 million
06/20/2025$6.80$6.81
+0.22%
$6.85$6.7894,877 shs$317.69 million
06/19/2025$6.80$6.80$6.84$6.7552,069 shs$316.99 million
06/18/2025$6.76$6.80
+0.52%
$6.84$6.7552,069 shs$316.99 million
06/17/2025$6.80$6.76
-0.59%
$6.83$6.7381,502 shs$315.38 million
06/16/2025$6.74$6.80
+0.97%
$6.84$6.7253,269 shs$317.25 million
06/13/2025$6.87$6.74
-1.97%
$6.85$6.71140,161 shs$314.22 million
06/12/2025$7.03$6.87
-2.28%
$7.02$6.80180,736 shs$320.51 million
06/11/2025$6.94$7.03
+1.30%
$7.04$6.95154,344 shs$327.98 million
06/10/2025$6.81$6.94
+1.91%
$6.94$6.80107,413 shs$323.78 million
06/09/2025$6.78$6.81
+0.52%
$6.84$6.75105,019 shs$317.71 million
06/06/2025$6.74$6.78
+0.52%
$6.80$6.7480,895 shs$316.08 million
06/05/2025$6.75$6.74
-0.15%
$6.77$6.7094,278 shs$314.45 million
06/04/2025$6.61$6.75
+2.20%
$6.75$6.57210,234 shs$314.91 million
06/03/2025$6.58$6.61
+0.38%
$6.62$6.56131,852 shs$308.15 million
06/02/2025$6.42$6.58
+2.49%
$6.58$6.41143,852 shs$306.98 million
05/30/2025$6.35$6.42
+1.10%
$6.44$6.3680,520 shs$299.52 million

This page (NYSE:RCS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners