Free Trial

PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History

PIMCO Strategic Income Fund logo
$5.51 +0.01 (+0.11%)
As of 02:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PIMCO Strategic Income Fund Stock Price Performance

The PIMCO Strategic Income Fund (RCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.64%, with a year-to-date return of -1.15%.

As of the latest close, PIMCO Strategic Income Fund traded at $5.51 with a market cap of $265.39 million and volume of 187,485 shares. Five years ago, the stock traded at $7.84, representing a 29.77% decrease over that period. At the time, it had a market cap of $343.67 million and a volume of 103,460 shares.

Receive RCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
3 Month
Performance
-4.08%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-16.64%
5 Year
Performance
-29.77%

RCS Stock Chart for Wednesday, June, 3, 2026

PIMCO Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$5.61$5.51
-1.69%
$5.60$5.50187,485 shs$265.39 million
06/01/2026$5.54$5.61
+1.17%
$5.67$5.54181,235 shs$264.67 million
05/29/2026$5.38$5.54
+3.07%
$5.55$5.34235,030 shs$261.60 million
05/28/2026$5.39$5.38
-0.28%
$5.43$5.33192,725 shs$253.81 million
05/27/2026$5.33$5.39
+1.13%
$5.40$5.3579,107 shs$254.53 million
05/26/2026$5.40$5.33
-1.30%
$5.42$5.32128,015 shs$251.68 million
05/25/2026$5.40$5.40$5.48$5.3796,467 shs$254.99 million
05/22/2026$5.39$5.40
+0.19%
$5.48$5.3796,467 shs$254.99 million
05/21/2026$5.34$5.39
+0.94%
$5.39$5.31108,093 shs$254.52 million
05/20/2026$5.29$5.34
+0.95%
$5.38$5.2886,452 shs$252.17 million
05/19/2026$5.31$5.29
-0.45%
$5.37$5.28118,967 shs$249.79 million
05/18/2026$5.42$5.31
-1.87%
$5.52$5.28225,467 shs$250.93 million
05/15/2026$5.47$5.42
-1.02%
$5.46$5.39117,199 shs$255.05 million
05/14/2026$5.48$5.47
-0.16%
$5.54$5.44129,177 shs$257.67 million
05/13/2026$5.59$5.48
-1.97%
$5.59$5.46148,840 shs$258.11 million
05/12/2026$5.49$5.59
+1.82%
$5.62$5.42147,283 shs$263.29 million
05/11/2026$5.63$5.49
-2.49%
$5.58$5.46214,037 shs$258.57 million
05/08/2026$5.53$5.63
+1.90%
$5.65$5.55103,618 shs$261.39 million
05/07/2026$5.47$5.53
+1.10%
$5.55$5.45124,194 shs$260.23 million
05/06/2026$5.45$5.47
+0.37%
$5.50$5.44232,934 shs$257.40 million
05/05/2026N/A$5.45$5.50$5.43103,875 shs$256.45 million

This page (NYSE:RCS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners