Free Trial

PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History

PIMCO Strategic Income Fund logo
$5.52 +0.06 (+1.01%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PIMCO Strategic Income Fund Stock Price Performance

The PIMCO Strategic Income Fund (RCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.02%, with a year-to-date return of -0.81%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, PIMCO Strategic Income Fund traded at $5.48 with a market cap of $258.11 million and volume of 148,840 shares. Five years ago, the stock traded at $7.53, representing a 26.63% decrease over that period. At the time, it had a market cap of $330.09 million and a volume of 96,972 shares.

Receive RCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
+4.05%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-12.02%
5 Year
Performance
-26.63%

RCS Stock Chart for Thursday, May, 14, 2026

PIMCO Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.59$5.48
-1.97%
$5.59$5.46148,840 shs$258.11 million
05/12/2026$5.49$5.59
+1.82%
$5.62$5.42147,283 shs$263.29 million
05/11/2026$5.63$5.49
-2.49%
$5.58$5.46214,037 shs$258.57 million
05/08/2026$5.53$5.63
+1.90%
$5.65$5.55103,618 shs$261.39 million
05/07/2026$5.47$5.53
+1.10%
$5.55$5.45124,194 shs$260.23 million
05/06/2026$5.45$5.47
+0.37%
$5.50$5.44232,934 shs$257.40 million
05/05/2026N/A$5.45$5.50$5.43103,875 shs$256.45 million
04/30/2026$5.52$5.48
-0.72%
$5.68$5.44198,864 shs$258.10 million
04/29/2026$5.41$5.52
+2.13%
$5.58$5.40184,630 shs$259.98 million
04/28/2026$5.38$5.41
+0.56%
$5.43$5.30158,349 shs$254.58 million
04/27/2026$5.40$5.38
-0.37%
$5.40$5.33112,921 shs$253.16 million
04/24/2026$5.37$5.40
+0.47%
$5.45$5.35112,023 shs$254.10 million
04/23/2026$5.44$5.37
-1.29%
$5.57$5.33115,730 shs$252.92 million
04/22/2026$5.52$5.44
-1.36%
$5.56$5.40177,526 shs$256.22 million
04/21/2026$5.54$5.52
-0.45%
$5.61$5.50107,308 shs$259.76 million
04/20/2026$5.54$5.54$5.62$5.53130,368 shs$260.93 million
04/17/2026$5.43$5.54
+2.04%
$5.62$5.45138,330 shs$260.92 million
04/16/2026$5.34$5.43
+1.76%
$5.45$5.32139,661 shs$255.71 million
04/15/2026$5.31$5.34
+0.47%
$5.36$5.2998,155 shs$251.28 million
04/14/2026$5.24$5.31
+1.34%
$5.38$5.24201,878 shs$250.09 million
04/13/2026$5.23$5.24
+0.11%
$5.26$5.1946,624 shs$246.80 million

This page (NYSE:RCS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners