Free Trial

Putnam Managed (PMM) Stock Chart & Stock Price History

Putnam Managed logo
$5.94 +0.01 (+0.08%)
Closing price 07/14/2025 03:52 PM Eastern
Extended Trading
$5.94 0.00 (0.00%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam Managed Stock Price Performance

The Putnam Managed (PMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of -0.42%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Putnam Managed traded at $5.95 with a market cap of $276.03 million and volume of 43,768 shares. Five years ago, the stock traded at $7.58, representing a 21.57% decrease over that period. At the time, it had a market cap of $407.31 million and a volume of 40,000 shares.

Receive PMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Managed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+0.76%
3 Month
Performance
+1.36%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-3.96%
5 Year
Performance
-21.57%

PMM Stock Chart for Tuesday, July, 15, 2025

Putnam Managed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$5.93$5.95
+0.25%
$5.95$5.9243,768 shs$276.03 million
07/11/2025$5.96$5.93
-0.42%
$5.98$5.9051,234 shs$275.33 million
07/10/2025$5.96$5.96
-0.08%
$6.00$5.9475,791 shs$276.49 million
07/09/2025$5.95$5.96
+0.17%
$6.02$5.9675,631 shs$276.73 million
07/08/2025$5.98$5.95
-0.50%
$6.00$5.9284,415 shs$276.26 million
07/07/2025$6.02$5.98
-0.66%
$6.03$5.9650,134 shs$277.65 million
07/04/2025$6.02$6.02$6.04$5.9776,129 shs$279.51 million
07/03/2025$5.99$6.02
+0.58%
$6.04$5.9776,129 shs$279.51 million
07/02/2025$6.02$5.99
-0.58%
$6.02$5.9758,049 shs$277.88 million
07/01/2025$5.98$6.02
+0.67%
$6.03$5.9668,524 shs$279.51 million
06/30/2025$5.91$5.98
+1.27%
$5.98$5.92153,982 shs$277.66 million
06/27/2025$5.91$5.91
-0.08%
$5.96$5.89125,062 shs$274.17 million
06/26/2025$5.90$5.91
+0.25%
$5.94$5.8966,206 shs$274.40 million
06/25/2025$5.93$5.90
-0.51%
$5.92$5.8944,058 shs$273.71 million
06/24/2025$5.90$5.93
+0.49%
$5.93$5.8734,510 shs$275.10 million
06/23/2025$5.87$5.90
+0.44%
$5.91$5.8788,253 shs$273.75 million
06/20/2025$5.88$5.87
-0.17%
$5.91$5.8646,726 shs$272.54 million
06/19/2025$5.88$5.88$5.91$5.8757,658 shs$273.01 million
06/18/2025$5.87$5.88
+0.17%
$5.91$5.8757,658 shs$273.01 million
06/17/2025$5.87$5.87$5.88$5.8655,591 shs$272.55 million
06/16/2025$5.90$5.87
-0.51%
$5.90$5.8698,744 shs$272.55 million

This page (NYSE:PMM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners