Go Pro

Putnam Managed (PMM) Stock Chart & Stock Price History

Putnam Managed logo
$6.53 -0.02 (-0.29%)
As of 11:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Putnam Managed Stock Price Performance

The Putnam Managed (PMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.22%, with a year-to-date return of 4.33%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, Putnam Managed traded at $6.56 with a market cap of $280.97 million and volume of 45,386 shares. Five years ago, the stock traded at $8.56, representing a 23.70% decrease over that period. At the time, it had a market cap of $418.41 million and a volume of 65,387 shares.

Receive PMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Managed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+2.77%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+12.22%
5 Year
Performance
-23.70%

PMM Stock Chart for Tuesday, July, 21, 2026

Putnam Managed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$6.55$6.56
+0.15%
$6.59$6.5545,386 shs$280.97 million
07/17/2026$6.54$6.55
+0.15%
$6.60$6.5230,726 shs$280.54 million
07/16/2026$6.57$6.54
-0.46%
$6.58$6.5053,144 shs$280.11 million
07/15/2026$6.55$6.57
+0.31%
$6.58$6.5548,795 shs$281.41 million
07/14/2026$6.48$6.55
+1.13%
$6.57$6.5154,671 shs$280.54 million
07/13/2026$6.53$6.48
-0.74%
$6.54$6.4757,426 shs$277.41 million
07/10/2026$6.55$6.53
-0.31%
$6.55$6.4790,700 shs$279.47 million
07/09/2026$6.46$6.55
+1.32%
$6.55$6.47133,243 shs$280.32 million
07/08/2026$6.49$6.46
-0.39%
$6.49$6.4371,163 shs$276.70 million
07/07/2026$6.53$6.49
-0.73%
$6.53$6.42110,987 shs$277.75 million
07/06/2026$6.53$6.53
+0.12%
$6.55$6.47117,843 shs$279.81 million
07/03/2026$6.53$6.53$6.55$6.46110,755 shs$279.47 million
07/02/2026$6.54$6.53
-0.24%
$6.55$6.46110,755 shs$279.49 million
07/01/2026$6.50$6.54
+0.63%
$6.55$6.4996,400 shs$280.15 million
06/30/2026$6.43$6.50
+1.17%
$6.55$6.41154,596 shs$278.40 million
06/29/2026$6.39$6.43
+0.56%
$6.46$6.40116,448 shs$275.20 million
06/26/2026$6.35$6.39
+0.69%
$6.41$6.34150,805 shs$273.66 million
06/25/2026$6.39$6.35
-0.70%
$6.42$6.3157,638 shs$271.76 million
06/24/2026$6.36$6.39
+0.47%
$6.40$6.3373,286 shs$273.68 million
06/23/2026$6.36$6.36
+0.08%
$6.36$6.2683,355 shs$272.42 million
06/22/2026$6.36$6.36$6.36$6.30100,903 shs$272.19 million

This page (NYSE:PMM) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners