Putnam Municipal Opportunities Trust (PMO) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free PMO Stock Alerts $10.23 -0.07 (-0.68%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Putnam Municipal Opportunities Trust Stock Price Performance5 Day Performance-0.29%1 Month Performance+0.44%3 Month Performance+0.10%6 Month Performance+13.79%Year-To-Date Performance0.00%1 Year Performance-0.97% Receive PMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Municipal Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. PMO Stock Chart for Thursday, March, 28, 2024 PMO Chart by TradingView Putnam Municipal Opportunities Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.30$10.23-0.68%$10.29$10.2148,358 shs$325.42 million03/27/2024$10.24$10.30+0.59%$10.34$10.2777,243 shs$327.64 million03/26/2024$10.24$10.24$10.30$10.2360,083 shs$325.73 million03/25/2024$10.26$10.24-0.19%$10.28$10.2236,960 shs$325.75 million03/22/2024$10.24$10.26+0.20%$10.31$10.21108,510 shs$326.37 million03/21/2024$10.22$10.24+0.20%$10.27$10.2261,972 shs$325.73 million Get the Latest News and Ratings for PMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Municipal Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.25$10.22-0.29%$10.28$10.2276,794 shs$325.10 million03/19/2024$10.25$10.25$10.34$10.2275,313 shs$326.05 million03/18/2024$10.27$10.25-0.15%$10.33$10.2289,649 shs$326.05 million03/15/2024$10.23$10.27+0.39%$10.27$10.2038,062 shs$326.69 million03/14/2024$10.30$10.23-0.68%$10.35$10.23148,329 shs$325.42 million03/13/2024$10.17$10.30+1.28%$10.36$10.16313,269 shs$327.64 million03/12/2024$10.15$10.17+0.25%$10.18$10.1280,927 shs$323.51 million03/11/2024$10.08$10.15+0.64%$10.17$10.0672,421 shs$344.99 million03/08/2024$10.07$10.08+0.10%$10.11$10.05143,027 shs$342.82 million03/07/2024$10.03$10.07+0.40%$10.10$10.0376,024 shs$342.48 million03/06/2024$10.10$10.03-0.69%$10.14$10.01350,804 shs$341.12 million03/05/2024$10.10$10.10$10.15$10.06140,744 shs$343.50 million03/04/2024$10.16$10.10-0.59%$10.21$10.09108,183 shs$343.50 million03/01/2024$10.19$10.16-0.29%$10.22$10.14164,435 shs$345.54 million02/29/2024$10.19$10.19+0.05%$10.25$10.18145,715 shs$346.56 million02/28/2024$10.16$10.19+0.25%$10.23$10.14198,743 shs$346.39 million02/27/2024$10.20$10.16-0.40%$10.25$10.1595,518 shs$345.52 million02/26/2024$10.40$10.20-1.92%$10.41$10.20138,940 shs$346.86 million02/23/2024$10.40$10.41+0.10%$10.41$10.3764,396 shs$354.04 million02/22/2024$10.52$10.40-1.14%$10.52$10.4090,707 shs$353.70 million02/21/2024$10.45$10.52+0.72%$10.55$10.4763,302 shs$357.79 million02/20/2024$10.48$10.45-0.33%$10.47$10.4369,595 shs$355.23 million02/19/2024$10.48$10.48$10.51$10.4745,800 shs$356.43 million02/16/2024$10.52$10.48-0.38%$10.50$10.4745,759 shs$356.38 million02/15/2024$10.51$10.52+0.10%$10.57$10.5051,434 shs$357.79 million02/14/2024$10.45$10.51+0.62%$10.56$10.4655,936 shs$357.45 million02/13/2024$10.54$10.45-0.85%$10.50$10.4489,955 shs$355.23 million02/12/2024$10.43$10.54+1.01%$10.57$10.4389,497 shs$358.30 million02/09/2024$10.37$10.44+0.68%$10.46$10.3568,726 shs$355.06 million02/08/2024$10.34$10.37+0.29%$10.38$10.3157,093 shs$352.68 million02/07/2024$10.28$10.34+0.58%$10.35$10.3054,030 shs$351.66 million02/06/2024$10.26$10.28+0.19%$10.30$10.2560,924 shs$349.58 million02/05/2024$10.35$10.26-0.87%$10.33$10.2526,088 shs$348.94 million02/02/2024$10.43$10.37-0.58%$10.40$10.3341,945 shs$352.68 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$10.44$10.43-0.10%$10.57$10.42102,120 shs$354.72 million01/31/2024$10.38$10.44+0.58%$10.55$10.4278,539 shs$355.06 million01/30/2024$10.46$10.38-0.76%$10.48$10.3776,913 shs$353.02 million01/29/2024$10.29$10.46+1.65%$10.47$10.2684,255 shs$355.75 million01/26/2024$10.31$10.29-0.19%$10.31$10.2070,671 shs$349.96 million01/25/2024$10.20$10.31+1.08%$10.36$10.24107,911 shs$350.64 million01/24/2024$10.16$10.20+0.39%$10.26$10.14189,192 shs$346.90 million01/23/2024$10.22$10.16-0.59%$10.20$10.1597,888 shs$345.54 million01/22/2024$10.18$10.22+0.39%$10.27$10.1661,162 shs$347.58 million01/19/2024$10.18$10.18$10.18$10.0589,920 shs$346.22 million01/18/2024$10.16$10.18+0.20%$10.19$10.1056,193 shs$346.22 million01/17/2024$10.20$10.16-0.39%$10.20$10.1391,027 shs$345.54 million01/16/2024$10.28$10.20-0.78%$10.29$10.1796,103 shs$346.90 million01/15/2024$10.28$10.28$10.32$10.2652,900 shs$349.62 million01/12/2024$10.26$10.29+0.29%$10.32$10.2652,648 shs$349.92 million01/11/2024$10.26$10.26$10.30$10.24119,070 shs$348.94 million01/10/2024$10.27$10.26-0.10%$10.31$10.2537,652 shs$348.94 million01/09/2024$10.34$10.27-0.68%$10.36$10.2768,042 shs$349.28 million01/08/2024$10.24$10.34+0.98%$10.37$10.2736,219 shs$351.66 million01/05/2024$10.28$10.24-0.34%$10.32$10.2280,271 shs$348.26 million01/04/2024$10.36$10.28-0.82%$10.35$10.25103,923 shs$349.45 million01/03/2024$10.29$10.36+0.73%$10.40$10.3083,145 shs$352.34 million01/02/2024$10.23$10.29+0.54%$10.33$10.2581,205 shs$349.79 million01/01/2024$10.23$10.23$10.29$10.22143,700 shs$347.88 million12/29/2023$10.22$10.24+0.20%$10.29$10.23142,487 shs$348.26 million12/28/2023$10.27$10.22-0.49%$10.31$10.20188,660 shs$347.54 million12/27/2023$10.25$10.27+0.20%$10.35$10.23129,819 shs$349.28 million Related Companies: BlackRock MuniHoldings New York Quality Fund Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart Liberty All-Star Growth Fund Stock Price Chart Putnam Premier Income Trust Stock Price Chart Cohen & Steers Total Return Realty Fund Stock Price Chart MFS Intermediate Income Trust Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart WhiteHorse Finance Stock Price Chart DWS Municipal Income Trust Stock Price Chart Receive PMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Municipal Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PMO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Municipal Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.