Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MHF Stock Alerts

Western Asset Municipal High Income Fund (MHF) Stock Chart & Stock Price History

Western Asset Municipal High Income Fund logo
$6.94 +0.09 (+1.24%)
Closing price 05/5/2026 03:58 PM Eastern
Extended Trading
$6.92 -0.01 (-0.22%)
As of 05/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Western Asset Municipal High Income Fund Stock Price Performance

The Western Asset Municipal High Income Fund (MHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.39%, with a year-to-date return of 1.24%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Western Asset Municipal High Income Fund traded at $6.94 with a market cap of $154.01 million and volume of 61,473 shares. Five years ago, the stock traded at $7.78, representing a 10.86% decrease over that period. At the time, it had a market cap of $168.31 million and a volume of 54,241 shares.

Receive MHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.95%
3 Month
Performance
-0.79%
Year-To-Date
Performance
+1.24%
1 Year
Performance
-5.39%
5 Year
Performance
-10.86%

MHF Stock Chart for Wednesday, May, 6, 2026

MHF Chart by TradingView

Western Asset Municipal High Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.94$6.97$6.8661,473 shs$154.01 million
04/30/2026$6.80$6.85
+0.79%		$6.88$6.7957,698 shs$152.12 million
04/29/2026$6.83$6.80
-0.42%		$6.85$6.7859,247 shs$150.92 million
04/28/2026$6.83$6.83
-0.07%		$6.88$6.7837,406 shs$151.58 million
04/27/2026$6.87$6.83
-0.58%		$6.92$6.8241,076 shs$151.69 million
04/24/2026$6.91$6.87
-0.51%		$6.91$6.8447,373 shs$152.58 million
04/23/2026$6.93$6.91
-0.36%		$6.93$6.8946,294 shs$153.34 million
04/22/2026$6.97$6.93
-0.50%		$7.02$6.9249,798 shs$153.92 million
04/21/2026$7.01$6.97
-0.64%		$7.10$6.9460,221 shs$154.69 million
04/20/2026$6.98$7.01
+0.49%		$7.03$6.9658,974 shs$155.69 million
04/17/2026$6.94$6.98
+0.52%		$7.00$6.9524,734 shs$154.92 million
04/16/2026$6.94$6.94
+0.06%		$6.97$6.9069,867 shs$154.14 million
04/15/2026$6.96$6.94
-0.34%		$6.98$6.8546,983 shs$154.05 million
04/14/2026$6.94$6.96
+0.36%		$7.00$6.9230,370 shs$154.56 million
04/13/2026$6.95$6.94
-0.22%		$6.98$6.9134,238 shs$154.03 million
04/10/2026$6.94$6.95
+0.22%		$7.00$6.9437,268 shs$154.36 million
04/09/2026$6.92$6.94
+0.16%		$6.95$6.8651,642 shs$154.03 million
04/08/2026$6.84$6.92
+1.21%		$6.98$6.8938,234 shs$153.76 million
04/07/2026$6.87$6.84
-0.42%		$6.87$6.7160,921 shs$151.94 million
04/06/2026$6.92$6.87
-0.74%		$6.98$6.8555,016 shs$152.58 million
Related Companies

This page (NYSE:MHF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel