Free Trial

James Hardie Industries (JHX) Stock Chart & Stock Price History

James Hardie Industries logo
$23.42 -0.34 (-1.43%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$23.78 +0.36 (+1.56%)
As of 05/23/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

James Hardie Industries Stock Price Performance

The James Hardie Industries (JHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.16%, with a year-to-date return of -23.99%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, James Hardie Industries traded at $23.42 with a market cap of $10.07 billion and volume of 2.98 million shares. Five years ago, the stock traded at $15.65, representing a 49.65% increase over that period. At the time, it had a market cap of $7.01 billion and a volume of 35,900 shares.

Receive JHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.10%
1 Month
Performance
-4.33%
3 Month
Performance
-24.63%
Year-To-Date
Performance
-23.99%
1 Year
Performance
-25.16%
5 Year
Performance
+49.65%

JHX Stock Chart for Saturday, May, 24, 2025

James Hardie Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.76$23.42
-1.41%
$23.58$23.192.98 million shs$10.07 billion
05/22/2025$23.90$23.76
-0.59%
$23.92$23.323.05 million shs$10.21 billion
05/21/2025$24.73$23.90
-3.38%
$24.26$22.856.59 million shs$10.27 billion
05/20/2025$25.21$24.73
-1.90%
$25.11$24.672.33 million shs$10.63 billion
05/19/2025$25.18$25.21
+0.12%
$25.25$24.441.80 million shs$10.84 billion
05/16/2025$25.30$25.18
-0.47%
$25.35$24.892.56 million shs$10.82 billion
05/15/2025$25.61$25.30
-1.21%
$25.51$25.181.53 million shs$10.88 billion
05/14/2025$25.92$25.61
-1.20%
$26.12$25.532.34 million shs$11.01 billion
05/13/2025$25.41$25.92
+2.00%
$26.04$25.423.07 million shs$11.14 billion
05/12/2025$24.31$25.41
+4.53%
$25.78$25.011.97 million shs$10.92 billion
05/09/2025$24.01$24.31
+1.23%
$24.45$24.131.07 million shs$10.45 billion
05/08/2025$23.26$24.01
+3.24%
$24.28$23.391.53 million shs$10.32 billion
05/07/2025$23.75$23.26
-2.06%
$24.06$22.993.50 million shs$10.00 billion
05/06/2025$24.00$23.75
-1.03%
$24.15$23.571.66 million shs$10.21 billion
05/05/2025$24.20$24.00
-0.84%
$24.39$23.93858,523 shs$10.31 billion
05/02/2025$24.00$24.20
+0.84%
$24.73$23.971.76 million shs$10.40 billion
05/01/2025$23.73$24.00
+1.13%
$24.07$23.561.82 million shs$10.31 billion
04/30/2025$23.74$23.73
-0.04%
$23.77$23.071.84 million shs$10.20 billion
04/29/2025$23.63$23.74
+0.47%
$23.83$23.241.21 million shs$10.20 billion
04/28/2025$24.35$23.63
-2.96%
$24.00$23.353.21 million shs$10.16 billion
04/25/2025$24.48$24.35
-0.53%
$24.63$23.941.75 million shs$10.47 billion
04/24/2025$23.51$24.48
+4.11%
$24.52$23.492.51 million shs$10.52 billion
04/23/2025$22.51$23.51
+4.48%
$23.88$23.174.27 million shs$10.11 billion

This page (NYSE:JHX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners