Free Trial

GEE Group (JOB) Stock Chart & Stock Price History

GEE Group logo
$0.20 +0.00 (+1.44%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GEE Group Stock Price Performance

The GEE Group (JOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.25%, with a year-to-date return of -4.83%. In the past month, the stock has decreased 5.29%, reflecting recent market activity.

As of the latest close, GEE Group traded at $0.19 with a market cap of $21.25 million and volume of 160,083 shares.

Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.29%
3 Month
Performance
+4.34%
Year-To-Date
Performance
-4.83%
1 Year
Performance
-27.25%

JOB Stock Chart for Friday, August, 29, 2025

GEE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.19$0.19
+0.21%
$0.20$0.19160,083 shs$21.25 million
08/27/2025$0.20$0.19
-3.10%
$0.20$0.19229,423 shs$21.20 million
08/26/2025$0.20$0.20
-0.05%
$0.20$0.19136,491 shs$21.88 million
08/25/2025$0.20$0.20
+1.57%
$0.20$0.2030,114 shs$21.89 million
08/22/2025$0.20$0.20
+0.92%
$0.21$0.19364,822 shs$21.55 million
08/21/2025$0.20$0.20
-0.15%
$0.20$0.1966,951 shs$21.36 million
08/20/2025$0.20$0.20
-1.76%
$0.20$0.19118,397 shs$21.39 million
08/19/2025$0.20$0.20
+2.05%
$0.21$0.20128,513 shs$21.77 million
08/18/2025$0.20$0.20
-2.35%
$0.20$0.2095,610 shs$21.34 million
08/15/2025$0.21$0.20
-3.11%
$0.21$0.20127,661 shs$21.85 million
08/14/2025$0.21$0.21
-1.86%
$0.21$0.19431,463 shs$22.55 million
08/13/2025$0.21$0.21$0.21$0.20300,565 shs$22.98 million
08/12/2025$0.21$0.21
+1.45%
$0.21$0.20108,746 shs$22.98 million
08/11/2025$0.21$0.21
+0.68%
$0.21$0.2157,413 shs$22.65 million
08/08/2025$0.21$0.21
-1.63%
$0.21$0.20102,125 shs$22.50 million
08/07/2025$0.21$0.21
+0.14%
$0.21$0.20138,576 shs$22.87 million
08/06/2025$0.21$0.21
+1.56%
$0.21$0.20252,439 shs$22.83 million
08/05/2025$0.21$0.21
+0.24%
$0.21$0.2160,754 shs$22.48 million
08/04/2025$0.20$0.21
+1.54%
$0.21$0.2064,394 shs$22.43 million
08/01/2025$0.20$0.20
-1.08%
$0.21$0.2095,963 shs$22.09 million
07/31/2025$0.20$0.20
+2.00%
$0.22$0.2075,730 shs$22.33 million
07/30/2025$0.21$0.20
-3.80%
$0.21$0.2079,822 shs$21.89 million
07/29/2025$0.23$0.21
-8.01%
$0.23$0.20297,413 shs$22.76 million
07/28/2025$0.23$0.23
-2.12%
$0.23$0.2394,002 shs$24.74 million

This page (NYSE:JOB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners