Free Trial

GEE Group (JOB) Stock Chart & Stock Price History

GEE Group logo
$0.19 -0.01 (-4.57%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GEE Group Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-5.97%
3 Month
Performance
-17.93%
6 Month
Performance
-24.40%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-40.49%
Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter.

JOB Stock Chart for Friday, May, 2, 2025

GEE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.19$0.20
+6.37%
$0.20$0.1886,668 shs$21.55 million
04/30/2025$0.19$0.19
-2.37%
$0.19$0.1868,776 shs$20.50 million
04/29/2025$0.19$0.19
+1.93%
$0.20$0.1960,032 shs$20.76 million
04/28/2025$0.19$0.19
-2.92%
$0.20$0.18294,885 shs$20.36 million
04/25/2025$0.18$0.19
+3.90%
$0.19$0.1886,842 shs$20.97 million
04/24/2025$0.18$0.18
+1.99%
$0.19$0.18185,791 shs$20.19 million
04/23/2025$0.18$0.18
+0.50%
$0.19$0.1866,973 shs$19.79 million
04/22/2025$0.18$0.18
+0.06%
$0.18$0.17142,754 shs$19.69 million
04/21/2025$0.18$0.18
-0.99%
$0.19$0.18121,446 shs$19.68 million
04/18/2025$0.18$0.18$0.19$0.1819,578 shs$19.88 million
04/17/2025$0.18$0.18
+0.50%
$0.19$0.1819,578 shs$19.88 million
04/16/2025$0.19$0.18
-4.84%
$0.19$0.18358,060 shs$19.78 million
04/15/2025$0.18$0.19
+4.00%
$0.19$0.1891,214 shs$20.79 million
04/14/2025$0.19$0.18
-3.84%
$0.20$0.18196,741 shs$19.99 million
04/11/2025$0.20$0.19
-5.94%
$0.20$0.19204,624 shs$20.79 million
04/10/2025$0.20$0.20
+2.18%
$0.20$0.19184,888 shs$22.10 million
04/09/2025$0.19$0.20
+3.35%
$0.20$0.1897,851 shs$21.63 million
04/09/2025$0.19$0.20
+3.35%
$0.20$0.1897,851 shs$21.63 million
04/08/2025$0.19$0.19
+0.58%
$0.20$0.1996,890 shs$20.93 million
04/08/2025$0.19$0.19
+0.58%
$0.20$0.1996,890 shs$20.93 million
04/07/2025$0.20$0.19
-3.45%
$0.20$0.18579,227 shs$20.81 million
04/04/2025$0.19$0.20
+2.07%
$0.20$0.18255,345 shs$21.55 million
04/03/2025$0.20$0.19
-3.98%
$0.20$0.19118,504 shs$21.12 million
04/02/2025$0.20$0.20
+0.50%
$0.21$0.1961,585 shs$21.99 million
04/01/2025$0.20$0.20
-0.99%
$0.20$0.1995,148 shs$21.88 million

This page (NYSE:JOB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners