Free Trial

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$81.66 +3.82 (+4.91%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$81.60 -0.06 (-0.07%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jackson Financial Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+16.36%
3 Month
Performance
-10.44%
6 Month
Performance
-16.84%
Year-To-Date
Performance
-6.22%
1 Year
Performance
+14.76%
Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter.

JXN Stock Chart for Sunday, May, 4, 2025

Jackson Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$77.97$81.66
+4.74%
$81.91$78.96490,717 shs$5.93 billion
05/01/2025$77.88$77.97
+0.11%
$79.23$77.58545,403 shs$5.66 billion
04/30/2025$79.27$77.88
-1.75%
$78.17$75.16576,797 shs$5.66 billion
04/29/2025$77.91$79.27
+1.75%
$79.55$76.76585,110 shs$5.76 billion
04/28/2025$76.78$77.91
+1.47%
$78.90$76.84627,877 shs$5.66 billion
04/25/2025$76.43$76.78
+0.46%
$77.35$75.89376,445 shs$5.58 billion
04/24/2025$74.49$76.43
+2.60%
$76.83$73.98611,443 shs$5.55 billion
04/23/2025$72.62$74.49
+2.57%
$78.24$74.33585,164 shs$5.41 billion
04/22/2025$70.57$72.62
+2.91%
$73.33$71.44527,003 shs$5.28 billion
04/21/2025$72.44$70.57
-2.59%
$72.45$69.84480,631 shs$5.13 billion
04/18/2025$72.44$72.44$73.33$71.27551,009 shs$5.26 billion
04/17/2025$71.68$72.44
+1.07%
$73.33$71.27551,009 shs$5.26 billion
04/16/2025$72.80$71.68
-1.54%
$73.46$70.90815,130 shs$5.21 billion
04/15/2025$72.73$72.80
+0.09%
$75.11$72.44864,315 shs$5.29 billion
04/14/2025$71.88$72.73
+1.19%
$74.45$71.71849,669 shs$5.28 billion
04/11/2025$71.27$71.88
+0.85%
$72.29$68.74828,924 shs$5.22 billion
04/10/2025$77.92$71.27
-8.54%
$75.16$69.871.06 million shs$5.18 billion
04/09/2025$70.22$77.92
+10.97%
$78.94$66.751.46 million shs$5.66 billion
04/09/2025$70.22$77.92
+10.97%
$78.94$66.751.46 million shs$5.66 billion
04/08/2025$71.07$70.22
-1.20%
$76.35$68.92993,748 shs$5.10 billion
04/08/2025$71.07$70.22
-1.20%
$76.35$68.92993,748 shs$5.10 billion
04/07/2025$70.18$71.07
+1.26%
$74.40$64.701.35 million shs$5.16 billion
04/04/2025$75.93$70.18
-7.57%
$71.97$65.901.68 million shs$5.10 billion
04/03/2025$87.20$75.93
-12.93%
$81.50$75.881.18 million shs$5.52 billion

This page (NYSE:JXN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners