Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$130.34 -2.99 (-2.24%)
Closing price 10/23/2026 03:59 PM Eastern
Extended Trading
$130.30 -0.03 (-0.03%)
As of 10/23/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jackson Financial Stock Price Performance

The Jackson Financial (JXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.30%, with a year-to-date return of 22.16%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Jackson Financial traded at $130.34 with a market cap of $8.83 billion and volume of 659,726 shares. Five years ago, the stock traded at $28.87, representing a 351.45% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 668,914 shares.

Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+0.21%
3 Month
Performance
+9.56%
Year-To-Date
Performance
+22.16%
1 Year
Performance
+31.30%
5 Year
Performance
+351.45%

JXN Stock Chart for Saturday, October, 24, 2026

JXN Chart by TradingView

Jackson Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$133.25$130.34
-2.18%		$132.13$127.91659,726 shs$8.83 billion
10/22/2026$130.23$133.25
+2.31%		$133.38$128.06833,809 shs$9.02 billion
10/21/2026$130.64$130.23
-0.31%		$131.84$129.87720,314 shs$8.82 billion
10/20/2026$128.52$130.64
+1.65%		$131.71$127.34651,650 shs$8.85 billion
10/19/2026$130.67$128.52
-1.65%		$131.14$128.39737,242 shs$8.70 billion
10/16/2026$131.36$130.67
-0.52%		$133.14$130.14857,430 shs$8.85 billion
10/15/2026$130.16$131.36
+0.92%		$131.64$126.882.95 million shs$8.90 billion
10/14/2026$131.05$130.16
-0.67%		$131.53$128.79509,028 shs$8.82 billion
10/13/2026$131.23$131.05
-0.14%		$134.00$130.68540,977 shs$8.88 billion
10/12/2026$129.62$131.23
+1.24%		$131.73$130.09673,875 shs$8.89 billion
10/09/2026$133.03$129.62
-2.56%		$133.06$128.73478,329 shs$8.78 billion
10/08/2026$130.26$133.03
+2.13%		$133.82$129.66719,637 shs$9.01 billion
10/07/2026$132.75$130.26
-1.87%		$132.77$129.30581,608 shs$8.82 billion
10/06/2026$133.80$132.75
-0.78%		$135.55$132.00677,253 shs$8.99 billion
10/05/2026$131.32$133.80
+1.88%		$135.22$130.81517,873 shs$9.06 billion
10/02/2026$129.40$131.32
+1.48%		$132.65$128.37671,903 shs$8.89 billion
10/01/2026$129.49$129.40
-0.06%		$129.82$126.14519,913 shs$8.76 billion
09/30/2026$131.37$129.49
-1.43%		$132.41$129.11521,378 shs$8.77 billion
09/29/2026$131.70$131.37
-0.25%		$131.89$129.96673,593 shs$8.90 billion
09/28/2026$132.91$131.70
-0.91%		$134.59$131.19853,409 shs$8.92 billion
09/25/2026$130.06$132.91
+2.19%		$133.89$129.50590,968 shs$9.00 billion
09/24/2026$129.99$130.06
+0.05%		$131.30$128.58556,916 shs$8.81 billion
Related Companies

This page (NYSE:JXN) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve’s Disturbing Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel