Free Trial

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$80.90 -0.36 (-0.44%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$80.92 +0.02 (+0.02%)
As of 05/23/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jackson Financial Stock Price Performance

The Jackson Financial (JXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.73%, with a year-to-date return of -7.09%. In the past month, the stock has increased 5.85%, reflecting recent market activity.

As of the latest close, Jackson Financial traded at $80.90 with a market cap of $5.88 billion and volume of 586,673 shares.

Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.12%
1 Month
Performance
+5.85%
3 Month
Performance
-3.37%
Year-To-Date
Performance
-7.09%
1 Year
Performance
+3.73%

JXN Stock Chart for Saturday, May, 24, 2025

Jackson Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$81.25$80.90
-0.42%
$81.11$78.76586,673 shs$5.88 billion
05/22/2025$81.34$81.25
-0.12%
$81.79$80.74636,663 shs$5.90 billion
05/21/2025$85.05$81.34
-4.36%
$84.27$81.32802,272 shs$5.91 billion
05/20/2025$85.27$85.05
-0.26%
$86.10$84.75615,734 shs$6.18 billion
05/19/2025$85.20$85.27
+0.08%
$85.61$82.99503,382 shs$6.19 billion
05/16/2025$85.18$85.20
+0.02%
$85.79$84.94750,720 shs$6.19 billion
05/15/2025$86.41$85.18
-1.42%
$86.16$84.55539,850 shs$6.19 billion
05/14/2025$89.28$86.41
-3.21%
$89.83$86.15764,070 shs$6.28 billion
05/13/2025$86.97$89.28
+2.65%
$90.12$87.62511,665 shs$6.49 billion
05/12/2025$84.37$86.97
+3.09%
$89.95$86.38591,025 shs$6.32 billion
05/09/2025$84.79$84.37
-0.49%
$85.82$83.79609,037 shs$6.13 billion
05/08/2025$83.24$84.79
+1.86%
$87.60$84.36785,684 shs$6.16 billion
05/07/2025$81.75$83.24
+1.82%
$83.35$81.77961,994 shs$6.05 billion
05/06/2025$81.23$81.75
+0.64%
$82.29$79.50424,388 shs$5.94 billion
05/05/2025$81.66$81.23
-0.53%
$81.84$79.80540,490 shs$5.90 billion
05/02/2025$77.97$81.66
+4.74%
$81.91$78.96490,717 shs$5.93 billion
05/01/2025$77.88$77.97
+0.11%
$79.23$77.58545,403 shs$5.66 billion
04/30/2025$79.27$77.88
-1.75%
$78.17$75.16576,797 shs$5.66 billion
04/29/2025$77.91$79.27
+1.75%
$79.55$76.76585,110 shs$5.76 billion
04/28/2025$76.78$77.91
+1.47%
$78.90$76.84627,877 shs$5.66 billion
04/25/2025$76.43$76.78
+0.46%
$77.35$75.89376,445 shs$5.58 billion
04/24/2025$74.49$76.43
+2.60%
$76.83$73.98611,443 shs$5.55 billion
04/23/2025$72.62$74.49
+2.57%
$78.24$74.33585,164 shs$5.41 billion

This page (NYSE:JXN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners