Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free JXN Stock Alerts

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$108.31 +1.87 (+1.76%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Jackson Financial Stock Price Performance

The Jackson Financial (JXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.11%, with a year-to-date return of 1.52%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Jackson Financial traded at $106.65 with a market cap of $7.44 billion and volume of 548,243 shares.

Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+1.83%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+22.11%

JXN Stock Chart for Friday, June, 26, 2026

JXN Chart by TradingView

Jackson Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$106.63$106.65
+0.02%		$109.74$105.86548,243 shs$7.44 billion
06/24/2026$109.75$106.63
-2.84%		$109.40$106.17640,051 shs$7.44 billion
06/23/2026$108.97$109.75
+0.71%		$110.29$108.79374,053 shs$7.65 billion
06/22/2026$107.05$108.97
+1.79%		$110.12$107.82780,433 shs$7.60 billion
06/19/2026$107.05$107.05$109.43$105.771.19 million shs$7.47 billion
06/18/2026$108.00$107.05
-0.88%		$109.43$105.771.19 million shs$7.47 billion
06/17/2026$109.76$108.00
-1.60%		$111.37$107.00646,204 shs$7.53 billion
06/16/2026$109.70$109.76
+0.05%		$111.83$109.71699,159 shs$7.65 billion
06/15/2026$108.71$109.70
+0.91%		$111.52$109.13706,604 shs$7.65 billion
06/12/2026$108.25$108.71
+0.42%		$110.31$108.48529,229 shs$7.58 billion
06/11/2026$106.98$108.25
+1.18%		$108.97$105.501.06 million shs$7.55 billion
06/10/2026$107.38$106.98
-0.37%		$109.93$106.201.14 million shs$7.46 billion
06/09/2026$107.33$107.38
+0.04%		$109.56$106.29380,451 shs$7.49 billion
06/08/2026$107.85$107.33
-0.48%		$109.22$107.26324,348 shs$7.49 billion
06/05/2026$105.79$107.85
+1.95%		$108.26$106.17372,570 shs$7.52 billion
06/04/2026$104.50$105.79
+1.24%		$107.75$105.54565,437 shs$7.38 billion
06/03/2026$106.20$104.50
-1.60%		$105.51$103.13503,464 shs$7.29 billion
06/02/2026$104.41$106.20
+1.72%		$107.64$104.50657,815 shs$7.29 billion
06/01/2026$102.93$104.41
+1.44%		$104.63$102.461.11 million shs$7.28 billion
05/29/2026$102.99$102.93
-0.06%		$104.87$102.25746,898 shs$7.18 billion
05/28/2026$103.85$102.99
-0.83%		$103.91$101.70531,282 shs$7.18 billion
05/27/2026$106.37$103.85
-2.37%		$107.47$103.48448,056 shs$7.24 billion
05/26/2026$107.12$106.37
-0.70%		$107.64$105.61457,860 shs$7.42 billion
05/25/2026$107.12$107.12$109.36$106.63532,088 shs$7.47 billion
Related Companies

This page (NYSE:JXN) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
The global fixed-income market is worth $145 trillion. America's retirement system alone controls another $49 ...
Crypto 101 Media | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel