Free Trial

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$90.39 +1.47 (+1.65%)
Closing price 03:59 PM Eastern
Extended Trading
$90.58 +0.19 (+0.21%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jackson Financial Stock Price Performance

The Jackson Financial (JXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.51%, with a year-to-date return of 3.80%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Jackson Financial traded at $88.88 with a market cap of $6.35 billion and volume of 880,111 shares.

Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.53%
1 Month
Performance
+1.58%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+10.51%

JXN Stock Chart for Friday, August, 8, 2025

Jackson Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$88.88$90.39
+1.70%
$90.68$88.20621,513 shs$6.46 billion
08/07/2025$92.71$88.88
-4.13%
$93.57$88.31880,111 shs$6.35 billion
08/06/2025$86.46$92.71
+7.23%
$94.59$88.301.37 million shs$6.62 billion
08/05/2025$84.69$86.46
+2.09%
$87.23$84.411.10 million shs$6.18 billion
08/04/2025$84.06$84.69
+0.74%
$84.95$83.67564,348 shs$6.05 billion
08/01/2025$87.53$84.06
-3.96%
$86.52$82.65660,097 shs$6.01 billion
07/31/2025$86.01$87.53
+1.77%
$87.59$85.02715,781 shs$6.25 billion
07/30/2025$88.22$86.01
-2.51%
$88.34$85.25609,571 shs$6.14 billion
07/29/2025$88.11$88.22
+0.13%
$89.62$87.70459,905 shs$6.30 billion
07/28/2025$88.20$88.11
-0.10%
$88.58$87.73418,092 shs$6.29 billion
07/25/2025$87.69$88.20
+0.58%
$88.25$87.24357,271 shs$6.30 billion
07/24/2025$89.51$87.69
-2.03%
$89.66$87.57339,572 shs$6.26 billion
07/23/2025$88.73$89.51
+0.89%
$89.99$88.81299,714 shs$6.39 billion
07/22/2025$87.31$88.73
+1.62%
$89.06$87.03499,556 shs$6.34 billion
07/21/2025$87.53$87.31
-0.25%
$88.27$86.85522,419 shs$6.24 billion
07/18/2025$88.59$87.53
-1.19%
$88.98$87.47491,033 shs$6.25 billion
07/17/2025$86.38$88.59
+2.55%
$88.85$85.98621,713 shs$6.33 billion
07/16/2025$84.86$86.38
+1.80%
$86.78$84.67561,046 shs$6.17 billion
07/15/2025$88.05$84.86
-3.63%
$88.42$84.85582,091 shs$6.06 billion
07/14/2025$87.14$88.05
+1.04%
$88.10$86.60384,249 shs$6.29 billion
07/11/2025$87.91$87.14
-0.88%
$87.61$86.31329,420 shs$6.23 billion
07/10/2025$85.90$87.91
+2.34%
$88.00$85.91553,721 shs$6.28 billion
07/09/2025$88.98$85.90
-3.46%
$89.93$85.28708,091 shs$6.14 billion
07/08/2025$87.99$88.98
+1.13%
$90.19$88.65526,632 shs$6.36 billion
07/07/2025$88.96$87.99
-1.09%
$90.95$87.57664,058 shs$6.29 billion

This page (NYSE:JXN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners