Free Trial

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$100.70 +1.12 (+1.12%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$100.83 +0.13 (+0.13%)
As of 09/19/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jackson Financial Stock Price Performance

The Jackson Financial (JXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.55%, with a year-to-date return of 15.64%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, Jackson Financial traded at $100.70 with a market cap of $7.01 billion and volume of 3.98 million shares.

Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.04%
1 Month
Performance
+4.57%
3 Month
Performance
+19.04%
Year-To-Date
Performance
+15.64%
1 Year
Performance
+11.55%

JXN Stock Chart for Saturday, September, 20, 2025

Jackson Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$99.50$100.70
+1.21%
$102.65$99.383.98 million shs$7.01 billion
09/18/2025$96.79$99.50
+2.80%
$99.75$96.60888,788 shs$6.93 billion
09/17/2025$93.77$96.79
+3.22%
$98.03$93.421.03 million shs$6.74 billion
09/16/2025$96.79$93.77
-3.12%
$96.15$92.98693,059 shs$6.53 billion
09/15/2025$97.71$96.79
-0.95%
$97.32$95.20633,102 shs$6.74 billion
09/12/2025$99.18$97.71
-1.48%
$99.50$97.69596,003 shs$6.81 billion
09/11/2025$96.85$99.18
+2.41%
$99.19$96.93546,444 shs$6.91 billion
09/10/2025$96.35$96.85
+0.52%
$97.30$95.45313,441 shs$6.75 billion
09/09/2025$95.84$96.35
+0.54%
$97.51$95.85381,866 shs$6.71 billion
09/08/2025$95.39$95.84
+0.47%
$96.02$92.821.02 million shs$6.67 billion
09/05/2025$98.08$95.39
-2.74%
$98.83$94.72449,506 shs$6.64 billion
09/04/2025$96.57$98.08
+1.57%
$98.52$96.54345,555 shs$6.83 billion
09/03/2025$97.13$96.57
-0.58%
$98.11$95.95348,858 shs$6.73 billion
09/02/2025$98.83$97.13
-1.72%
$97.60$95.48483,119 shs$6.77 billion
09/01/2025$98.83$98.83$99.50$98.25395,836 shs$6.88 billion
08/29/2025$98.20$98.83
+0.64%
$99.50$98.25395,836 shs$6.88 billion
08/28/2025$97.89$98.20
+0.32%
$98.31$97.45434,759 shs$6.84 billion
08/27/2025$98.52$97.89
-0.65%
$98.74$97.64445,275 shs$6.82 billion
08/26/2025$97.69$98.52
+0.85%
$99.00$97.16638,452 shs$6.86 billion
08/25/2025$98.53$97.69
-0.85%
$99.00$97.65458,876 shs$6.80 billion
08/22/2025$95.28$98.53
+3.41%
$99.61$95.68555,627 shs$6.86 billion
08/21/2025$96.30$95.28
-1.06%
$95.98$94.75423,287 shs$6.64 billion
08/20/2025$95.64$96.30
+0.68%
$96.40$94.91454,522 shs$6.71 billion
08/19/2025$93.95$95.64
+1.81%
$96.72$93.70518,730 shs$6.66 billion

This page (NYSE:JXN) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners