Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy K Stock  Free K Stock Alerts

Kellanova (K) Stock Chart & Stock Price History

Kellanova logo
$82.28 -0.23 (-0.28%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Kellanova Stock Price Performance

The Kellanova (K) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.17%, with a year-to-date return of 1.61%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Kellanova traded at $82.50 with a market cap of $28.62 billion and volume of 3.33 million shares. Five years ago, the stock traded at $61.37, representing a 34.07% increase over that period. At the time, it had a market cap of $21.39 billion and a volume of 2.22 million shares.

Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kellanova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.09%
3 Month
Performance
-0.42%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+32.17%
5 Year
Performance
+34.07%

K Stock Chart for Wednesday, May, 21, 2025

K Chart by TradingView

Kellanova Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$82.40$82.50
+0.12%		$82.59$82.333.33 million shs$28.62 billion
05/19/2025$82.28$82.40
+0.15%		$82.71$82.255.21 million shs$28.59 billion
05/16/2025$82.11$82.28
+0.21%		$82.35$81.963.43 million shs$28.55 billion
05/15/2025$81.80$82.11
+0.38%		$82.24$81.326.83 million shs$28.49 billion
05/14/2025$82.15$81.80
-0.43%		$82.13$81.654.20 million shs$28.38 billion
05/13/2025$82.29$82.15
-0.17%		$82.27$81.824.21 million shs$28.50 billion
05/12/2025$82.50$82.29
-0.25%		$82.53$82.152.73 million shs$28.55 billion
05/09/2025$82.57$82.50
-0.08%		$82.70$82.432.18 million shs$28.48 billion
05/08/2025$82.55$82.57
+0.02%		$82.69$82.542.39 million shs$28.50 billion
05/07/2025$82.54$82.55
+0.00%		$82.61$82.522.64 million shs$28.50 billion
05/06/2025$82.61$82.54
-0.08%		$82.80$82.502.60 million shs$28.49 billion
05/05/2025$82.67$82.61
-0.07%		$82.80$82.592.02 million shs$28.52 billion
05/02/2025$82.73$82.67
-0.07%		$82.92$82.523.88 million shs$28.54 billion
05/01/2025$82.72$82.73
+0.01%		$82.92$82.503.63 million shs$28.56 billion
04/30/2025$82.60$82.72
+0.15%		$82.79$82.492.97 million shs$28.56 billion
04/29/2025$82.43$82.60
+0.21%		$82.61$82.403.80 million shs$28.51 billion
04/28/2025$82.59$82.43
-0.19%		$82.61$82.411.76 million shs$28.46 billion
04/25/2025$82.74$82.59
-0.18%		$82.85$82.512.21 million shs$28.51 billion
04/24/2025$82.84$82.74
-0.12%		$82.85$82.653.28 million shs$28.56 billion
04/23/2025$82.59$82.84
+0.31%		$82.87$82.394.02 million shs$28.60 billion
04/22/2025$82.35$82.59
+0.29%		$82.61$82.432.42 million shs$28.51 billion
04/21/2025$82.37$82.35
-0.02%		$82.47$82.152.69 million shs$28.43 billion
Related Companies

This page (NYSE:K) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored