Free Trial

Kinsale Capital Group (KNSL) Stock Chart & Stock Price History

Kinsale Capital Group logo
$455.40 +0.33 (+0.07%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$455.42 +0.02 (+0.00%)
As of 08/28/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kinsale Capital Group Stock Price Performance

The Kinsale Capital Group (KNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.28%, with a year-to-date return of -2.09%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Kinsale Capital Group traded at $455.41 with a market cap of $10.61 billion and volume of 94,992 shares. Five years ago, the stock traded at $204.57, representing a 122.62% increase over that period. At the time, it had a market cap of $4.56 billion and a volume of 119,568 shares.

Receive KNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.17%
3 Month
Performance
-2.43%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-6.28%
5 Year
Performance
+122.62%

KNSL Stock Chart for Friday, August, 29, 2025

Kinsale Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$455.85$455.41
-0.10%
$456.30$450.3694,992 shs$10.61 billion
08/27/2025$452.25$455.85
+0.80%
$458.61$450.01166,654 shs$10.62 billion
08/26/2025$450.76$452.25
+0.33%
$454.19$447.09284,919 shs$10.54 billion
08/25/2025$454.21$450.76
-0.76%
$454.99$448.07241,079 shs$10.61 billion
08/22/2025$459.30$454.21
-1.11%
$466.00$452.26110,420 shs$10.58 billion
08/21/2025$467.80$459.30
-1.82%
$469.05$458.95165,903 shs$10.70 billion
08/20/2025$461.13$467.80
+1.45%
$468.21$462.58161,848 shs$10.90 billion
08/19/2025$446.09$461.13
+3.37%
$461.96$449.49249,000 shs$10.74 billion
08/18/2025$443.47$446.09
+0.59%
$446.76$436.81180,810 shs$10.39 billion
08/15/2025$453.98$443.47
-2.31%
$455.99$441.84245,972 shs$10.33 billion
08/14/2025$451.70$453.98
+0.50%
$455.42$444.21229,031 shs$10.58 billion
08/13/2025$436.98$451.70
+3.37%
$452.01$435.93226,300 shs$10.52 billion
08/12/2025$436.67$436.98
+0.07%
$440.73$433.00210,346 shs$10.18 billion
08/11/2025$437.97$436.67
-0.30%
$445.37$435.43232,830 shs$10.17 billion
08/08/2025$438.94$437.97
-0.22%
$446.78$436.41126,833 shs$10.20 billion
08/07/2025$444.35$438.94
-1.22%
$448.62$434.32174,299 shs$10.23 billion
08/06/2025$445.10$444.35
-0.17%
$448.60$442.41123,575 shs$10.35 billion
08/05/2025$446.05$445.10
-0.21%
$450.73$442.23129,399 shs$10.37 billion
08/04/2025$444.39$446.05
+0.37%
$448.67$440.01138,489 shs$10.40 billion
08/01/2025$439.99$444.39
+1.00%
$446.15$436.07189,843 shs$10.36 billion
07/31/2025$443.51$439.99
-0.79%
$450.80$438.36160,875 shs$10.26 billion
07/30/2025$450.14$443.51
-1.47%
$453.46$441.49219,729 shs$10.34 billion
07/29/2025$472.04$450.14
-4.64%
$475.00$448.03345,498 shs$10.49 billion
07/28/2025$477.28$472.04
-1.10%
$486.00$468.61208,939 shs$11.00 billion

This page (NYSE:KNSL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners