Free Trial

Kinsale Capital Group (KNSL) Stock Chart & Stock Price History

Kinsale Capital Group logo
$437.97 -2.04 (-0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$438.68 +0.71 (+0.16%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kinsale Capital Group Stock Price Performance

The Kinsale Capital Group (KNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.35%, with a year-to-date return of -5.84%. In the past month, the stock has decreased 9.69%, reflecting recent market activity.

As of the latest close, Kinsale Capital Group traded at $438.94 with a market cap of $10.23 billion and volume of 174,299 shares. Five years ago, the stock traded at $205.73, representing a 112.89% increase over that period. At the time, it had a market cap of $4.55 billion and a volume of 102,896 shares.

Receive KNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
-9.69%
3 Month
Performance
-4.33%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-6.35%
5 Year
Performance
+112.89%

KNSL Stock Chart for Friday, August, 8, 2025

Kinsale Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$438.94$437.97
-0.22%
$446.78$436.41126,833 shs$10.20 billion
08/07/2025$444.35$438.94
-1.22%
$448.62$434.32174,299 shs$10.23 billion
08/06/2025$445.10$444.35
-0.17%
$448.60$442.41123,575 shs$10.35 billion
08/05/2025$446.05$445.10
-0.21%
$450.73$442.23129,399 shs$10.37 billion
08/04/2025$444.39$446.05
+0.37%
$448.67$440.01138,489 shs$10.40 billion
08/01/2025$439.99$444.39
+1.00%
$446.15$436.07189,843 shs$10.36 billion
07/31/2025$443.51$439.99
-0.79%
$450.80$438.36160,875 shs$10.26 billion
07/30/2025$450.14$443.51
-1.47%
$453.46$441.49219,729 shs$10.34 billion
07/29/2025$472.04$450.14
-4.64%
$475.00$448.03345,498 shs$10.49 billion
07/28/2025$477.28$472.04
-1.10%
$486.00$468.61208,939 shs$11.00 billion
07/25/2025$474.62$477.28
+0.56%
$512.76$471.01411,327 shs$11.13 billion
07/24/2025$479.71$474.62
-1.06%
$480.00$467.18293,744 shs$11.06 billion
07/23/2025$485.92$479.71
-1.28%
$491.15$465.04249,198 shs$11.18 billion
07/22/2025$476.61$485.92
+1.95%
$487.51$476.00214,125 shs$11.33 billion
07/21/2025$479.76$476.61
-0.66%
$483.46$476.02152,628 shs$11.11 billion
07/18/2025$484.67$479.76
-1.01%
$489.91$479.17118,101 shs$11.18 billion
07/17/2025$485.27$484.67
-0.12%
$489.09$481.85157,813 shs$11.30 billion
07/16/2025$477.64$485.27
+1.60%
$486.64$474.80319,712 shs$11.31 billion
07/15/2025$490.16$477.64
-2.55%
$492.51$476.84256,746 shs$11.13 billion
07/14/2025$481.67$490.16
+1.76%
$491.81$478.09269,131 shs$11.43 billion
07/11/2025$490.04$481.67
-1.71%
$489.47$479.78245,295 shs$11.23 billion
07/10/2025$487.46$490.04
+0.53%
$492.15$481.50184,813 shs$11.42 billion
07/09/2025$484.95$487.46
+0.52%
$488.97$481.85222,142 shs$11.36 billion
07/08/2025$473.93$484.95
+2.33%
$487.97$471.06219,809 shs$11.30 billion
07/07/2025$479.60$473.93
-1.18%
$479.71$471.65190,426 shs$11.05 billion

This page (NYSE:KNSL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners