Kosmos Energy (KOS) Stock Chart & Stock Price History $1.94 +0.10 (+5.43%) As of 09:50 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Kosmos Energy Stock Price Performance The Kosmos Energy (KOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.64%, with a year-to-date return of -43.27%. In the past month, the stock has decreased 1.77%, reflecting recent market activity. As of the latest close, Kosmos Energy traded at $1.85 with a market cap of $881.93 million and volume of 16.24 million shares. Five years ago, the stock traded at $1.47, representing a 31.97% increase over that period. At the time, it had a market cap of $591.90 million and a volume of 5.34 million shares. Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance-1.77%3 Month Performance+25.57%Year-To-Date Performance-43.27%1 Year Performance-57.64%5 Year Performance+31.97% KOS Stock Chart for Wednesday, August, 6, 2025 KOS Chart by TradingView Kosmos Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$1.90$1.85-2.64%$1.94$1.7716.24 million shs$881.93 million08/04/2025$1.95$1.90-2.82%$1.96$1.7612.97 million shs$905.83 million08/01/2025$2.15$1.95-9.09%$2.12$1.9414.74 million shs$932.12 million07/31/2025$2.20$2.15-2.50%$2.25$2.117.85 million shs$1.03 billion07/30/2025$2.32$2.20-4.97%$2.32$2.147.81 million shs$1.05 billion07/29/2025$2.39$2.32-3.14%$2.43$2.287.49 million shs$1.11 billion07/28/2025$2.22$2.39+7.90%$2.40$2.237.56 million shs$1.14 billion07/25/2025$2.27$2.22-2.21%$2.30$2.215.45 million shs$1.06 billion07/24/2025$2.13$2.27+6.34%$2.35$2.1210.18 million shs$1.08 billion07/23/2025$2.04$2.13+4.67%$2.14$2.026.49 million shs$1.02 billion Get the Latest News and Ratings for KOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$1.96$2.04+4.09%$2.05$1.965.44 million shs$972.75 million07/21/2025$2.02$1.96-2.98%$2.05$1.955.27 million shs$934.51 million07/18/2025$2.05$2.02-1.61%$2.14$2.017.35 million shs$963.19 million07/17/2025$1.92$2.05+6.95%$2.06$1.906.31 million shs$978.96 million07/16/2025$1.98$1.92-3.04%$2.02$1.894.48 million shs$915.39 million07/15/2025$2.05$1.98-3.42%$2.09$1.975.55 million shs$944.07 million07/14/2025$2.18$2.05-6.19%$2.16$2.017.10 million shs$977.53 million07/11/2025$2.16$2.18+1.16%$2.21$2.126.04 million shs$1.04 billion07/10/2025$2.12$2.16+1.65%$2.19$2.095.77 million shs$1.03 billion07/09/2025$2.14$2.12-0.70%$2.17$2.106.04 million shs$1.01 billion07/08/2025$2.02$2.14+5.96%$2.17$2.029.12 million shs$1.02 billion07/07/2025$1.98$2.02+2.03%$2.12$1.9410.71 million shs$963.19 million Related Companies APA Stock Chart CHRD Stock Chart FANG Stock Chart CIVI Stock Chart MTDR Stock Chart MUR Stock Chart OVV Stock Chart PR Stock Chart SM Stock Chart EGY Stock Chart Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KOS) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kosmos Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kosmos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
