Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy KRMN Stock  Free KRMN Stock Alerts

Karman (KRMN) Stock Chart & Stock Price History

Karman logo
$37.78 +1.48 (+4.08%)
As of 05/2/2025 03:58 PM Eastern
Compare

Karman Stock Price Performance

5 Day
Performance
+6.66%
1 Month
Performance
+14.87%
Receive KRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karman and its competitors with MarketBeat's FREE daily newsletter.

KRMN Stock Chart for Saturday, May, 3, 2025

KRMN Chart by TradingView

Karman Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.09$37.78
+4.68%		$38.36$36.64521,460 shs$4.99 billion
05/01/2025$35.67$36.09
+1.18%		$37.51$35.75736,099 shs$4.77 billion
04/30/2025$34.85$35.67
+2.35%		$35.87$33.73678,986 shs$4.71 billion
04/29/2025$35.42$34.85
-1.61%		$35.50$33.83565,600 shs$4.61 billion
04/28/2025$34.79$35.42
+1.81%		$35.99$34.811.00 million shs$4.68 billion
04/25/2025$35.06$34.79
-0.77%		$35.27$34.26434,744 shs$4.60 billion
04/24/2025$33.62$35.06
+4.28%		$35.66$33.38401,040 shs$4.63 billion
04/23/2025$33.79$33.62
-0.50%		$35.46$33.29567,076 shs$4.44 billion
04/22/2025$32.36$33.79
+4.42%		$33.92$32.12373,674 shs$4.47 billion
04/21/2025$35.28$32.36
-8.28%		$35.54$31.64662,677 shs$4.28 billion
04/18/2025$35.28$35.28$35.38$34.14671,134 shs$4.66 billion
04/17/2025$34.62$35.28
+1.91%		$35.38$34.14671,134 shs$4.66 billion
04/16/2025$34.42$34.62
+0.58%		$34.94$33.171.03 million shs$4.58 billion
04/15/2025$32.57$34.42
+5.68%		$34.60$32.211.07 million shs$4.55 billion
04/14/2025$31.00$32.57
+5.06%		$32.78$30.90607,579 shs$4.30 billion
04/11/2025$29.89$31.00
+3.71%		$31.82$29.04929,729 shs$4.10 billion
04/10/2025$30.58$29.89
-2.26%		$31.11$28.951.15 million shs$3.95 billion
04/09/2025$27.99$30.58
+9.25%		$30.77$26.601.74 million shs$4.04 billion
04/09/2025$27.99$30.58
+9.25%		$30.77$26.601.74 million shs$4.04 billion
04/08/2025$26.65$27.99
+5.03%		$28.81$25.622.31 million shs$3.70 billion
04/08/2025$26.65$27.99
+5.03%		$28.81$25.622.31 million shs$3.70 billion
04/07/2025$27.89$26.65
-4.45%		$28.04$25.031.44 million shs$3.52 billion
04/04/2025$32.89$27.89
-15.20%		$32.20$27.301.84 million shs$3.69 billion
04/03/2025$34.50$32.89
-4.67%		$34.18$31.25920,875 shs$4.35 billion
04/02/2025$33.68$34.50
+2.43%		$34.99$32.791.42 million shs$4.56 billion
Related Companies

This page (NYSE:KRMN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored