Free Trial

Karman (KRMN) Stock Chart & Stock Price History

Karman logo
$45.93 -2.28 (-4.73%)
As of 03:59 PM Eastern

Karman Stock Price Performance

The Karman (KRMN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, Karman traded at $47.69 with a market cap of $6.31 billion and volume of 1.71 million shares.

Receive KRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.65%
1 Month
Performance
+1.93%
3 Month
Performance
+18.90%

KRMN Stock Chart for Friday, August, 8, 2025

Karman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$47.69$45.93
-3.69%
$51.32$45.533.05 million shs$6.08 billion
08/07/2025$48.59$47.69
-1.85%
$49.21$46.901.71 million shs$6.31 billion
08/06/2025$50.43$48.59
-3.65%
$50.30$48.501.08 million shs$6.43 billion
08/05/2025$51.33$50.43
-1.75%
$51.83$49.63931,502 shs$6.67 billion
08/04/2025$50.28$51.33
+2.09%
$51.83$50.62803,246 shs$6.79 billion
08/01/2025$51.59$50.28
-2.54%
$51.28$49.291.01 million shs$6.65 billion
07/31/2025$50.44$51.59
+2.28%
$51.76$49.051.64 million shs$6.83 billion
07/30/2025$51.20$50.44
-1.48%
$51.26$49.611.99 million shs$6.67 billion
07/29/2025$50.33$51.20
+1.73%
$51.62$49.852.29 million shs$6.77 billion
07/28/2025$50.45$50.33
-0.24%
$51.24$50.273.43 million shs$6.66 billion
07/25/2025$49.52$50.45
+1.88%
$51.00$49.006.15 million shs$6.67 billion
07/24/2025$49.01$49.52
+1.04%
$50.25$48.7711.22 million shs$6.55 billion
07/23/2025$51.18$49.01
-4.24%
$52.05$48.142.51 million shs$6.48 billion
07/22/2025$56.60$51.18
-9.58%
$53.00$50.001.96 million shs$6.76 billion
07/21/2025$55.72$56.60
+1.58%
$57.10$55.00727,206 shs$7.48 billion
07/18/2025$56.37$55.72
-1.15%
$57.32$55.002.78 million shs$7.37 billion
07/17/2025$53.59$56.37
+5.19%
$57.07$53.601.32 million shs$7.45 billion
07/16/2025$48.35$53.59
+10.85%
$53.74$49.041.38 million shs$7.08 billion
07/15/2025$49.59$48.35
-2.51%
$49.65$47.64572,410 shs$6.39 billion
07/14/2025$48.82$49.59
+1.58%
$50.00$48.80593,978 shs$6.55 billion
07/11/2025$47.49$48.82
+2.80%
$49.06$47.18628,658 shs$6.45 billion
07/10/2025$47.30$47.49
+0.40%
$47.92$45.68514,236 shs$6.28 billion
07/09/2025$45.06$47.30
+4.97%
$48.67$45.281.03 million shs$6.25 billion
07/08/2025$45.38$45.06
-0.71%
$45.86$43.49722,352 shs$5.96 billion
07/07/2025$45.02$45.38
+0.80%
$45.95$44.84752,749 shs$6.00 billion

This page (NYSE:KRMN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners