Free Trial

Kontoor Brands (KTB) Stock Chart & Stock Price History

Kontoor Brands logo
$63.42 +3.11 (+5.16%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$63.40 -0.02 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kontoor Brands Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
+9.88%
3 Month
Performance
-28.19%
6 Month
Performance
-25.21%
Year-To-Date
Performance
-25.75%
1 Year
Performance
-3.40%
Receive KTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter.

KTB Stock Chart for Monday, May, 5, 2025

Kontoor Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.44$63.42
+4.93%
$63.48$61.10801,892 shs$3.51 billion
05/01/2025$60.16$60.44
+0.47%
$61.02$59.38456,705 shs$3.34 billion
04/30/2025$60.75$60.16
-0.97%
$60.16$58.03688,145 shs$3.33 billion
04/29/2025$60.94$60.75
-0.31%
$61.16$60.03442,216 shs$3.36 billion
04/28/2025$61.38$60.94
-0.72%
$61.80$60.02552,478 shs$3.37 billion
04/25/2025$62.48$61.38
-1.76%
$61.57$60.17530,084 shs$3.40 billion
04/24/2025$60.44$62.48
+3.38%
$62.59$59.80545,493 shs$3.46 billion
04/23/2025$58.45$60.44
+3.41%
$62.54$59.95831,108 shs$3.34 billion
04/22/2025$57.52$58.45
+1.61%
$59.29$57.30555,005 shs$3.23 billion
04/21/2025$54.99$57.52
+4.60%
$57.58$54.62807,035 shs$3.18 billion
04/18/2025$54.99$54.99$55.49$53.85505,736 shs$3.04 billion
04/17/2025$53.65$54.99
+2.50%
$55.49$53.85505,736 shs$3.04 billion
04/16/2025$55.46$53.65
-3.27%
$55.82$53.15456,795 shs$2.97 billion
04/15/2025$55.95$55.46
-0.87%
$56.61$55.29506,361 shs$3.07 billion
04/14/2025$57.34$55.95
-2.43%
$58.63$55.35625,847 shs$3.10 billion
04/11/2025$57.27$57.34
+0.13%
$57.83$55.19449,706 shs$3.17 billion
04/10/2025$59.49$57.27
-3.73%
$57.68$54.70826,954 shs$3.17 billion
04/09/2025$52.20$59.49
+13.96%
$60.91$50.001.21 million shs$3.29 billion
04/09/2025$52.20$59.49
+13.96%
$60.91$50.001.21 million shs$3.29 billion
04/08/2025$56.00$52.20
-6.79%
$58.66$51.751.24 million shs$3.10 billion
04/08/2025$56.00$52.20
-6.79%
$58.66$51.751.24 million shs$3.10 billion
04/07/2025$57.72$56.00
-2.97%
$58.95$53.341.38 million shs$3.10 billion
04/04/2025$57.94$57.72
-0.38%
$59.34$54.001.29 million shs$3.19 billion

This page (NYSE:KTB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners