Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free KTB Stock Alerts

Kontoor Brands (KTB) Stock Chart & Stock Price History

Kontoor Brands logo
$82.68 +0.62 (+0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$82.57 -0.11 (-0.13%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Kontoor Brands Stock Price Performance

The Kontoor Brands (KTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.16%, with a year-to-date return of -3.20%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, Kontoor Brands traded at $81.96 with a market cap of $4.55 billion and volume of 815,815 shares. Five years ago, the stock traded at $25.32, representing a 226.54% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 378,138 shares.

Receive KTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
+4.13%
3 Month
Performance
+15.46%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+3.16%
5 Year
Performance
+226.54%

KTB Stock Chart for Thursday, October, 2, 2025

KTB Chart by TradingView

Kontoor Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$81.96$82.68
+0.88%		$82.82$80.71426,083 shs$4.59 billion
10/01/2025$79.78$81.96
+2.73%		$82.10$78.97815,815 shs$4.55 billion
09/30/2025$78.72$79.78
+1.34%		$79.89$78.39586,070 shs$4.43 billion
09/29/2025$80.55$78.72
-2.26%		$81.19$78.45613,407 shs$4.37 billion
09/26/2025$79.38$80.55
+1.47%		$80.79$78.21501,430 shs$4.48 billion
09/25/2025$81.52$79.38
-2.63%		$81.54$78.59611,084 shs$4.41 billion
09/24/2025$79.98$81.52
+1.93%		$81.69$80.31590,131 shs$4.53 billion
09/23/2025$79.39$79.98
+0.74%		$80.73$79.26444,548 shs$4.44 billion
09/22/2025$80.62$79.39
-1.52%		$81.09$79.15672,063 shs$4.41 billion
09/19/2025$82.11$80.62
-1.82%		$82.14$80.182.22 million shs$4.48 billion
09/18/2025$80.75$82.11
+1.68%		$82.18$80.20460,474 shs$4.56 billion
09/17/2025$80.05$80.75
+0.87%		$83.49$80.53548,218 shs$4.49 billion
09/16/2025$81.97$80.05
-2.35%		$81.86$78.39792,453 shs$4.45 billion
09/15/2025$81.09$81.97
+1.09%		$82.15$80.69624,705 shs$4.56 billion
09/12/2025$83.94$81.09
-3.40%		$83.26$80.56688,905 shs$4.51 billion
09/11/2025$77.44$83.94
+8.39%		$84.12$78.57984,751 shs$4.66 billion
09/10/2025$78.64$77.44
-1.53%		$78.53$77.10400,655 shs$4.30 billion
09/09/2025$79.72$78.64
-1.36%		$79.54$77.58411,967 shs$4.37 billion
09/08/2025$80.11$79.72
-0.48%		$79.88$77.44524,342 shs$4.43 billion
09/05/2025$80.40$80.11
-0.37%		$82.09$79.47516,828 shs$4.45 billion
09/04/2025$79.54$80.40
+1.08%		$80.45$78.36357,575 shs$4.47 billion
09/03/2025$79.40$79.54
+0.18%		$80.56$78.91502,378 shs$4.42 billion
09/02/2025$77.22$79.40
+2.83%		$79.49$76.07593,255 shs$4.41 billion
09/01/2025$77.22$77.22$77.50$76.19909,931 shs$4.29 billion
Related Companies

This page (NYSE:KTB) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
Fed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...
Crypto 101 Media | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
China’s message to Trump
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel