Kontoor Brands (KTB) Stock Chart & Stock Price History $57.47 -3.36 (-5.52%) Closing price 03:59 PM EasternExtended Trading$57.67 +0.20 (+0.35%) As of 04:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Kontoor Brands Stock Price Performance The Kontoor Brands (KTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.53%, with a year-to-date return of -32.71%. In the past month, the stock has decreased 13.07%, reflecting recent market activity. As of the latest close, Kontoor Brands traded at $60.84 with a market cap of $3.38 billion and volume of 583,907 shares. Five years ago, the stock traded at $19.29, representing a 197.93% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 656,475 shares. Receive KTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.94%1 Month Performance-13.07%3 Month Performance-4.47%Year-To-Date Performance-32.71%1 Year Performance-17.53%5 Year Performance+197.93% KTB Stock Chart for Wednesday, July, 30, 2025 KTB Chart by TradingView Kontoor Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$61.98$60.84-1.84%$62.05$60.61583,907 shs$3.38 billion07/28/2025$62.43$61.98-0.71%$63.56$61.84718,502 shs$3.44 billion07/25/2025$63.21$62.43-1.24%$64.22$61.84515,959 shs$3.47 billion07/24/2025$64.69$63.21-2.29%$65.38$62.941.02 million shs$3.51 billion07/23/2025$64.13$64.69+0.88%$64.99$63.86624,072 shs$3.59 billion07/22/2025$62.99$64.13+1.80%$64.15$62.83529,018 shs$3.50 billion07/21/2025$64.15$62.99-1.80%$64.87$62.98496,573 shs$3.50 billion07/18/2025$65.02$64.15-1.33%$65.30$63.93543,138 shs$3.56 billion07/17/2025$64.21$65.02+1.26%$65.43$63.95593,109 shs$3.61 billion07/16/2025$65.01$64.21-1.23%$66.43$63.63603,788 shs$3.57 billion Get the Latest News and Ratings for KTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$66.60$65.01-2.38%$67.39$64.89607,595 shs$3.61 billion07/14/2025$67.45$66.60-1.26%$68.31$66.17696,968 shs$3.70 billion07/11/2025$70.52$67.45-4.35%$71.77$67.41663,558 shs$3.75 billion07/10/2025$69.16$70.52+1.97%$71.39$68.82677,558 shs$3.92 billion07/09/2025$71.04$69.16-2.65%$71.43$67.91801,612 shs$3.84 billion07/08/2025$71.03$71.04+0.01%$71.28$69.42670,446 shs$3.95 billion07/07/2025$71.98$71.03-1.32%$72.21$70.36587,620 shs$3.95 billion07/04/2025$71.98$71.98$72.85$71.53368,124 shs$4.00 billion07/03/2025$71.61$71.98+0.52%$72.85$71.53368,124 shs$4.00 billion07/02/2025$70.61$71.61+1.42%$72.09$69.67774,899 shs$3.98 billion07/01/2025$66.11$70.61+6.81%$71.39$66.191.23 million shs$3.92 billion06/30/2025$65.91$66.11+0.30%$66.32$65.33452,700 shs$3.67 billion Related Companies SHOO Stock Price Chart LEVI Stock Price Chart BIRK Stock Price Chart GIL Stock Price Chart BRP Stock Price Chart ZGN Stock Price Chart UAA Stock Price Chart UA Stock Price Chart CPRI Stock Price Chart GOOS Stock Price Chart Receive KTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KTB) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kontoor Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kontoor Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
