Free Trial

Kontoor Brands (KTB) Stock Chart & Stock Price History

Kontoor Brands logo
$57.47 -3.36 (-5.52%)
Closing price 03:59 PM Eastern
Extended Trading
$57.67 +0.20 (+0.35%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kontoor Brands Stock Price Performance

The Kontoor Brands (KTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.53%, with a year-to-date return of -32.71%. In the past month, the stock has decreased 13.07%, reflecting recent market activity.

As of the latest close, Kontoor Brands traded at $60.84 with a market cap of $3.38 billion and volume of 583,907 shares. Five years ago, the stock traded at $19.29, representing a 197.93% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 656,475 shares.

Receive KTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.94%
1 Month
Performance
-13.07%
3 Month
Performance
-4.47%
Year-To-Date
Performance
-32.71%
1 Year
Performance
-17.53%
5 Year
Performance
+197.93%

KTB Stock Chart for Wednesday, July, 30, 2025

Kontoor Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$61.98$60.84
-1.84%
$62.05$60.61583,907 shs$3.38 billion
07/28/2025$62.43$61.98
-0.71%
$63.56$61.84718,502 shs$3.44 billion
07/25/2025$63.21$62.43
-1.24%
$64.22$61.84515,959 shs$3.47 billion
07/24/2025$64.69$63.21
-2.29%
$65.38$62.941.02 million shs$3.51 billion
07/23/2025$64.13$64.69
+0.88%
$64.99$63.86624,072 shs$3.59 billion
07/22/2025$62.99$64.13
+1.80%
$64.15$62.83529,018 shs$3.50 billion
07/21/2025$64.15$62.99
-1.80%
$64.87$62.98496,573 shs$3.50 billion
07/18/2025$65.02$64.15
-1.33%
$65.30$63.93543,138 shs$3.56 billion
07/17/2025$64.21$65.02
+1.26%
$65.43$63.95593,109 shs$3.61 billion
07/16/2025$65.01$64.21
-1.23%
$66.43$63.63603,788 shs$3.57 billion
07/15/2025$66.60$65.01
-2.38%
$67.39$64.89607,595 shs$3.61 billion
07/14/2025$67.45$66.60
-1.26%
$68.31$66.17696,968 shs$3.70 billion
07/11/2025$70.52$67.45
-4.35%
$71.77$67.41663,558 shs$3.75 billion
07/10/2025$69.16$70.52
+1.97%
$71.39$68.82677,558 shs$3.92 billion
07/09/2025$71.04$69.16
-2.65%
$71.43$67.91801,612 shs$3.84 billion
07/08/2025$71.03$71.04
+0.01%
$71.28$69.42670,446 shs$3.95 billion
07/07/2025$71.98$71.03
-1.32%
$72.21$70.36587,620 shs$3.95 billion
07/04/2025$71.98$71.98$72.85$71.53368,124 shs$4.00 billion
07/03/2025$71.61$71.98
+0.52%
$72.85$71.53368,124 shs$4.00 billion
07/02/2025$70.61$71.61
+1.42%
$72.09$69.67774,899 shs$3.98 billion
07/01/2025$66.11$70.61
+6.81%
$71.39$66.191.23 million shs$3.92 billion
06/30/2025$65.91$66.11
+0.30%
$66.32$65.33452,700 shs$3.67 billion

This page (NYSE:KTB) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners