Free Trial

Kontoor Brands (KTB) Stock Chart & Stock Price History

Kontoor Brands logo
$69.43 -1.14 (-1.62%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$71.58 +2.15 (+3.09%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kontoor Brands Stock Price Performance

The Kontoor Brands (KTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.51%, with a year-to-date return of -18.71%. In the past month, the stock has increased 14.28%, reflecting recent market activity.

As of the latest close, Kontoor Brands traded at $69.43 with a market cap of $3.86 billion and volume of 457,118 shares. Five years ago, the stock traded at $15.01, representing a 362.56% increase over that period. At the time, it had a market cap of $908.54 million and a volume of 1.87 million shares.

Receive KTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+14.28%
3 Month
Performance
+6.68%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-2.51%
5 Year
Performance
+362.56%

KTB Stock Chart for Thursday, May, 29, 2025

Kontoor Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$70.54$69.43
-1.57%
$71.00$69.25457,118 shs$3.86 billion
05/27/2025$69.66$70.54
+1.27%
$71.08$69.43687,874 shs$3.92 billion
05/26/2025$69.66$69.66$70.34$67.72514,104 shs$3.87 billion
05/23/2025$70.95$69.66
-1.83%
$70.34$67.72514,104 shs$3.87 billion
05/22/2025$71.21$70.95
-0.36%
$71.46$70.55468,151 shs$3.94 billion
05/21/2025$72.99$71.21
-2.44%
$72.53$70.97528,293 shs$3.96 billion
05/20/2025$73.40$72.99
-0.56%
$74.25$72.17879,776 shs$4.06 billion
05/19/2025$72.72$73.40
+0.94%
$73.76$71.25760,103 shs$4.08 billion
05/16/2025$73.62$72.72
-1.22%
$74.09$72.50920,611 shs$4.04 billion
05/15/2025$72.88$73.62
+1.02%
$74.04$72.34634,455 shs$4.09 billion
05/14/2025$73.66$72.88
-1.06%
$74.30$72.61650,289 shs$4.05 billion
05/13/2025$72.54$73.66
+1.54%
$74.30$72.33793,074 shs$4.08 billion
05/12/2025$68.62$72.54
+5.71%
$74.66$71.831.18 million shs$4.01 billion
05/09/2025$69.30$68.62
-0.98%
$69.54$68.05557,672 shs$3.80 billion
05/08/2025$67.54$69.30
+2.60%
$70.08$67.28926,475 shs$3.83 billion
05/07/2025$64.87$67.54
+4.12%
$67.72$65.351.10 million shs$3.74 billion
05/06/2025$63.47$64.87
+2.21%
$65.17$61.181.09 million shs$3.59 billion
05/05/2025$63.42$63.47
+0.07%
$64.59$62.77959,186 shs$3.51 billion
05/02/2025$60.44$63.42
+4.93%
$63.48$61.10801,892 shs$3.51 billion
05/01/2025$60.16$60.44
+0.47%
$61.02$59.38456,705 shs$3.34 billion
04/30/2025$60.75$60.16
-0.97%
$60.16$58.03688,145 shs$3.33 billion
04/29/2025$60.94$60.75
-0.31%
$61.16$60.03442,216 shs$3.36 billion
04/28/2025$61.38$60.94
-0.72%
$61.80$60.02552,478 shs$3.37 billion

This page (NYSE:KTB) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners