Free Trial

LendingClub (LC) Stock Chart & Stock Price History

LendingClub logo
$10.70 +0.10 (+0.95%)
Closing price 06/9/2025 03:58 PM Eastern
Extended Trading
$10.70 0.00 (-0.01%)
As of 06/9/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LendingClub Stock Price Performance

The LendingClub (LC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.90%, with a year-to-date return of -33.90%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, LendingClub traded at $10.70 with a market cap of $1.22 billion and volume of 923,442 shares. Five years ago, the stock traded at $6.41, representing a 66.94% increase over that period. At the time, it had a market cap of $447.86 million and a volume of 1.12 million shares.

Receive LC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.17%
1 Month
Performance
+1.53%
3 Month
Performance
+4.04%
Year-To-Date
Performance
-33.90%
1 Year
Performance
+30.90%
5 Year
Performance
+66.94%

LC Stock Chart for Tuesday, June, 10, 2025

LendingClub Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$10.62$10.70
+0.81%
$10.92$10.66923,442 shs$1.22 billion
06/06/2025$10.18$10.62
+4.32%
$10.66$10.29851,000 shs$1.21 billion
06/05/2025$10.40$10.18
-2.16%
$10.45$10.121.03 million shs$1.16 billion
06/04/2025$10.47$10.40
-0.62%
$10.50$10.341.35 million shs$1.19 billion
06/03/2025$10.07$10.47
+3.97%
$10.48$9.981.05 million shs$1.20 billion
06/02/2025$10.05$10.07
+0.15%
$10.10$9.78803,499 shs$1.15 billion
05/30/2025$10.13$10.05
-0.74%
$10.10$9.84901,787 shs$1.15 billion
05/29/2025$10.08$10.13
+0.45%
$10.28$9.95881,966 shs$1.16 billion
05/28/2025$10.17$10.08
-0.88%
$10.21$9.96652,107 shs$1.15 billion
05/27/2025$9.89$10.17
+2.88%
$10.22$9.921.04 million shs$1.16 billion
05/26/2025$9.89$9.89$9.98$9.70892,903 shs$1.13 billion
05/23/2025$10.01$9.89
-1.25%
$9.98$9.70892,903 shs$1.13 billion
05/22/2025$9.91$10.01
+1.06%
$10.09$9.82815,189 shs$1.14 billion
05/21/2025$10.37$9.91
-4.48%
$10.23$9.881.02 million shs$1.13 billion
05/20/2025$10.56$10.37
-1.80%
$10.57$10.321.22 million shs$1.18 billion
05/19/2025$10.62$10.56
-0.58%
$10.59$10.291.06 million shs$1.21 billion
05/16/2025$10.58$10.62
+0.40%
$10.65$10.461.89 million shs$1.21 billion
05/15/2025$11.14$10.58
-5.03%
$11.05$10.492.19 million shs$1.21 billion
05/14/2025$11.39$11.14
-2.19%
$11.58$11.091.24 million shs$1.27 billion
05/13/2025$11.16$11.39
+2.09%
$11.48$11.191.18 million shs$1.30 billion
05/12/2025$10.54$11.16
+5.85%
$11.46$11.121.12 million shs$1.27 billion
05/09/2025$10.65$10.54
-0.99%
$10.72$10.41652,944 shs$1.20 billion

This page (NYSE:LC) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners