Free Trial

Lions Gate Entertainment (LGF.A) Stock Chart & Stock Price History

Lions Gate Entertainment logo
$8.60 +0.24 (+2.81%)
Closing price 05/6/2025 07:34 PM Eastern
Extended Trading
$8.60 0.00 (0.00%)
As of 05/6/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lions Gate Entertainment Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+14.98%
3 Month
Performance
-11.17%
6 Month
Performance
+7.37%
Year-To-Date
Performance
+7.44%
1 Year
Performance
-21.76%
Receive LGF.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lions Gate Entertainment and its competitors with MarketBeat's FREE daily newsletter.

LGF.A Stock Chart for Wednesday, May, 7, 2025

Lions Gate Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$8.37$8.61
+2.76%
$8.73$8.20943,754 shs$2.01 billion
05/05/2025$8.81$8.37
-4.89%
$8.42$7.76741,314 shs$2.01 billion
05/02/2025$8.73$8.81
+0.85%
$8.42$7.76741,314 shs$2.12 billion
05/01/2025$8.83$8.73
-1.17%
$8.42$7.76741,314 shs$2.10 billion
04/30/2025$8.78$8.83
+0.65%
$8.42$7.76741,314 shs$2.12 billion
04/29/2025$8.45$8.78
+3.93%
$8.42$7.76741,314 shs$2.11 billion
04/28/2025$8.30$8.45
+1.81%
$8.42$7.76741,314 shs$2.03 billion
04/25/2025$8.30$8.30$8.42$7.76741,314 shs$1.99 billion
04/24/2025$8.06$8.30
+2.94%
$8.42$7.76741,314 shs$1.99 billion
04/23/2025$7.86$8.06
+2.52%
$8.42$7.76741,314 shs$1.94 billion
04/22/2025$7.97$7.86
-1.39%
$8.42$7.76741,314 shs$1.89 billion
04/21/2025$8.01$7.97
-0.44%
$8.42$7.76741,314 shs$1.92 billion
04/18/2025$8.01$8.01$8.42$7.76741,314 shs$1.93 billion
04/17/2025$7.79$8.01
+2.79%
$8.42$7.76741,314 shs$1.93 billion
04/16/2025$7.94$7.79
-1.84%
$8.42$7.76741,314 shs$1.87 billion
04/15/2025$7.77$7.94
+2.12%
$8.42$7.76741,314 shs$1.91 billion
04/14/2025$7.71$7.77
+0.84%
$8.42$7.76741,314 shs$1.87 billion
04/11/2025$7.78$7.71
-0.90%
$8.42$7.76741,314 shs$1.85 billion
04/10/2025$8.04$7.78
-3.24%
$8.42$7.76741,314 shs$1.87 billion
04/09/2025$7.42$8.04
+8.36%
$8.42$7.76741,314 shs$1.93 billion
04/09/2025$7.42$8.04
+8.36%
$8.42$7.76741,314 shs$1.93 billion
04/08/2025$7.48$7.42
-0.80%
$8.42$7.76741,314 shs$1.78 billion
04/08/2025$7.48$7.42
-0.80%
$8.42$7.76741,314 shs$1.78 billion
04/07/2025$7.67$7.48
-2.48%
$8.42$7.76741,314 shs$1.80 billion

This page (NYSE:LGF.A) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners