Free Trial

The LGL Group (LGL) Stock Chart & Stock Price History

The LGL Group logo
$6.71 -0.03 (-0.45%)
As of 05/23/2025 03:36 PM Eastern

The LGL Group Stock Price Performance

The The LGL Group (LGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.26%, with a year-to-date return of 12.40%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, The LGL Group traded at $6.71 with a market cap of $36.16 million and volume of 718 shares.

Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The LGL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
-0.30%
3 Month
Performance
+4.19%
Year-To-Date
Performance
+12.40%
1 Year
Performance
+29.26%

LGL Stock Chart for Sunday, May, 25, 2025

The LGL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.74$6.71
-0.45%
$6.73$6.71718 shs$36.16 million
05/22/2025$6.60$6.74
+2.12%
$6.75$6.55713 shs$36.32 million
05/21/2025$6.54$6.60
+0.92%
$6.60$6.451,977 shs$35.57 million
05/20/2025$6.80$6.54
-3.82%
$6.70$6.54537 shs$35.24 million
05/19/2025$6.67$6.80
+1.95%
$6.80$6.49734 shs$36.65 million
05/16/2025$6.89$6.67
-3.19%
$6.88$6.672,728 shs$35.95 million
05/15/2025$6.40$6.89
+7.66%
$6.97$6.204,734 shs$37.13 million
05/14/2025$6.87$6.40
-6.84%
$6.40$6.40724 shs$34.49 million
05/13/2025$6.60$6.87
+4.09%
$6.87$6.653,934 shs$37.02 million
05/12/2025$6.12$6.60
+7.84%
$6.65$6.174,784 shs$35.57 million
05/09/2025$6.72$6.12
-8.93%
$6.75$6.1226,977 shs$32.98 million
05/08/2025$6.97$6.72
-3.59%
$6.72$6.721,875 shs$36.21 million
05/07/2025$6.87$6.97
+1.46%
$6.97$6.851,381 shs$37.56 million
05/06/2025$7.08$6.87
-2.97%
$7.05$6.874,967 shs$36.91 million
05/05/2025$6.96$7.08
+1.72%
$7.08$6.956,558 shs$38.04 million
05/02/2025$6.95$6.96
+0.14%
$7.04$6.853,062 shs$37.40 million
05/01/2025$6.85$6.95
+1.46%
$7.04$6.862,254 shs$37.34 million
04/30/2025$6.96$6.85
-1.58%
$6.96$6.852,782 shs$36.81 million
04/29/2025$6.98$6.96
-0.29%
$7.04$6.9623,047 shs$37.40 million
04/28/2025$6.73$6.98
+3.71%
$7.04$6.7514,922 shs$37.50 million
04/25/2025$6.74$6.73
-0.18%
$6.75$6.73848 shs$36.16 million
04/24/2025$6.55$6.74
+2.93%
$6.75$6.663,357 shs$36.22 million

This page (NYSE:LGL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners