Free Trial

The LGL Group (LGL) Stock Chart & Stock Price History

The LGL Group logo
$6.93 -0.11 (-1.56%)
As of 01:13 PM Eastern

The LGL Group Stock Price Performance

The The LGL Group (LGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.42%, with a year-to-date return of 16.08%. In the past month, the stock has decreased 4.02%, reflecting recent market activity.

As of the latest close, The LGL Group traded at $7.04 with a market cap of $37.94 million and volume of 1,668 shares.

Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The LGL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
-4.02%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+16.08%
1 Year
Performance
+24.42%

LGL Stock Chart for Friday, August, 8, 2025

The LGL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$7.10$7.04
-0.85%
$7.09$6.871,668 shs$37.94 million
08/06/2025$7.11$7.10
-0.14%
$7.10$7.101,824 shs$38.26 million
08/05/2025$7.35$7.11
-3.27%
$7.11$7.11672 shs$38.32 million
08/04/2025$6.96$7.35
+5.60%
$7.35$7.272,161 shs$39.61 million
08/01/2025$7.28$6.96
-4.40%
$7.23$6.969,221 shs$37.51 million
07/31/2025$7.47$7.28
-2.54%
$7.48$7.241,810 shs$39.23 million
07/30/2025$7.44$7.47
+0.40%
$7.57$7.451,348 shs$40.26 million
07/29/2025$7.46$7.44
-0.27%
$7.71$7.441,023 shs$40.09 million
07/28/2025$7.51$7.46
-0.67%
$7.50$7.43974 shs$40.20 million
07/25/2025$7.53$7.51
-0.27%
$7.51$7.502,455 shs$40.47 million
07/24/2025$7.53$7.53$7.77$7.532,455 shs$40.58 million
07/23/2025$7.53$7.53$7.79$7.532,357 shs$40.58 million
07/22/2025$7.76$7.53
-2.96%
$7.79$7.532,357 shs$40.58 million
07/21/2025$7.53$7.76
+3.05%
$7.76$7.526,092 shs$41.82 million
07/18/2025$7.51$7.53
+0.27%
$7.73$7.53782 shs$40.58 million
07/17/2025$7.73$7.51
-2.85%
$7.78$7.516,269 shs$40.47 million
07/16/2025$7.68$7.73
+0.65%
$7.79$7.617,699 shs$41.66 million
07/15/2025$7.54$7.68
+1.86%
$7.68$7.68745 shs$41.39 million
07/14/2025$7.61$7.54
-0.92%
$7.58$7.41833 shs$40.63 million
07/11/2025$7.42$7.61
+2.56%
$7.66$7.2614,997 shs$41.01 million
07/10/2025$7.42$7.42$7.59$7.1923,695 shs$39.99 million
07/09/2025$7.22$7.42
+2.77%
$7.59$7.1923,695 shs$39.99 million
07/08/2025$7.39$7.22
-2.30%
$7.56$7.2019,531 shs$38.91 million
07/07/2025$6.96$7.39
+6.18%
$7.78$6.8969,680 shs$39.83 million

This page (NYSE:LGL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners