Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy LGL Stock  Free LGL Stock Alerts

The LGL Group (LGL) Stock Chart & Stock Price History

The LGL Group logo
$6.96 +0.01 (+0.14%)
As of 05/2/2025 03:50 PM Eastern
Compare

The LGL Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.11%
3 Month
Performance
+2.65%
6 Month
Performance
+17.97%
Year-To-Date
Performance
+16.58%
1 Year
Performance
+30.34%
Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The LGL Group and its competitors with MarketBeat's FREE daily newsletter.

LGL Stock Chart for Sunday, May, 4, 2025

LGL Chart by TradingView

The LGL Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.95$6.96
+0.14%		$7.04$6.853,062 shs$37.40 million
05/01/2025$6.85$6.95
+1.46%		$7.04$6.862,254 shs$37.34 million
04/30/2025$6.96$6.85
-1.58%		$6.96$6.852,782 shs$36.81 million
04/29/2025$6.98$6.96
-0.29%		$7.04$6.9623,047 shs$37.40 million
04/28/2025$6.73$6.98
+3.71%		$7.04$6.7514,922 shs$37.50 million
04/25/2025$6.74$6.73
-0.18%		$6.75$6.73848 shs$36.16 million
04/24/2025$6.55$6.74
+2.93%		$6.75$6.663,357 shs$36.22 million
04/23/2025$6.50$6.55
+0.77%		$6.70$6.558,472 shs$35.19 million
04/22/2025$6.65$6.50
-2.26%		$6.51$6.50369 shs$34.92 million
04/21/2025$6.62$6.65
+0.45%		$6.65$6.51611 shs$35.73 million
04/18/2025$6.62$6.62$6.62$6.55543 shs$35.57 million
04/17/2025$6.65$6.62
-0.45%		$6.62$6.55543 shs$35.57 million
04/16/2025$6.60$6.65
+0.76%		$6.65$6.401,632 shs$35.73 million
04/15/2025$6.32$6.60
+4.43%		$6.70$6.542,786 shs$35.46 million
04/14/2025$6.30$6.32
+0.32%		$6.69$6.312,259 shs$33.96 million
04/11/2025$6.52$6.30
-3.37%		$6.55$6.302,076 shs$33.85 million
04/10/2025$6.60$6.52
-1.21%		$6.75$6.523,081 shs$35.03 million
04/09/2025$6.36$6.60
+3.77%		$6.88$6.3510,819 shs$35.46 million
04/09/2025$6.36$6.60
+3.77%		$6.88$6.3510,819 shs$35.46 million
04/08/2025$6.50$6.36
-2.15%		$6.87$6.367,278 shs$34.17 million
04/08/2025$6.50$6.36
-2.15%		$6.87$6.367,278 shs$34.17 million
04/07/2025$6.75$6.50
-3.70%		$6.83$6.316,999 shs$34.92 million
04/04/2025$6.89$6.75
-2.03%		$6.87$6.625,000 shs$36.27 million
04/03/2025$6.93$6.89
-0.58%		$6.89$6.623,322 shs$37.02 million
Related Companies

This page (NYSE:LGL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored