Free Trial

The LGL Group (LGL) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LGL Stock Alerts
$5.84
-0.17 (-2.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

The LGL Group Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
-8.11%
3 Month
Performance
-9.53%
6 Month
Performance
+27.40%
Year-To-Date
Performance
-4.97%
1 Year
Performance
+36.33%
Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The LGL Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

LGL Stock Chart for Saturday, April, 27, 2024

LGL Chart by TradingView

The LGL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.00$6.00$6.00$5.681,431 shs$32.22 million
04/25/2024$5.70$6.00
+5.26%		$6.00$5.80373 shs$32.22 million
04/24/2024$5.85$5.70
-2.56%		$5.99$5.645,059 shs$30.63 million
04/23/2024$5.60$5.85
+4.46%		$5.90$5.682,169 shs$31.41 million
04/22/2024$5.77$5.60
-2.95%		$5.64$5.441,350 shs$30.07 million
04/19/2024$5.44$5.77
+6.07%		$5.80$5.632,811 shs$30.99 million
04/18/2024$5.42$5.44
+0.37%		$5.63$5.125,607 shs$29.21 million
04/17/2024$5.48$5.42
-1.09%		$5.49$5.412,266 shs$29.11 million
04/16/2024$5.41$5.48
+1.29%		$5.72$5.381,529 shs$29.43 million
04/15/2024$5.66$5.41
-4.42%		$5.85$5.416,256 shs$29.05 million
04/12/2024$5.70$5.56
-2.46%		$5.72$5.503,681 shs$29.86 million
04/11/2024$5.70$5.70$5.70$5.514,291 shs$30.61 million
04/10/2024$5.73$5.70
-0.52%		$5.70$5.61904 shs$30.61 million
04/09/2024$5.66$5.73
+1.24%		$5.76$5.5415,150 shs$30.77 million
04/08/2024$5.99$5.66
-5.51%		$5.80$5.66962 shs$30.39 million
04/05/2024$5.78$5.99
+3.63%		$5.99$5.50455 shs$32.18 million
04/04/2024$5.96$5.78
-3.02%		$5.80$5.5117,779 shs$30.92 million
04/03/2024$6.27$5.96
-4.94%		$6.25$5.7027,229 shs$31.89 million
04/02/2024$6.50$6.27
-3.54%		$6.38$6.202,360 shs$33.54 million
04/01/2024$6.35$6.50
+2.36%		$6.55$6.501,324 shs$34.78 million
03/29/2024$6.44$6.35
-1.40%		$6.68$6.356,680 shs$33.97 million
03/28/2024$6.35$6.44
+1.42%		$6.60$6.356,570 shs$34.45 million
03/27/2024$6.25$6.35
+1.60%		$6.35$6.202,710 shs$33.97 million
03/26/2024$6.35$6.25
-1.57%		$6.35$6.222,736 shs$33.44 million
03/25/2024$6.28$6.35
+1.11%		$6.35$6.186,473 shs$33.99 million
03/22/2024$6.28$6.28$6.28$6.20788 shs$33.60 million
03/21/2024$6.08$6.28
+3.29%		$6.28$6.00700 shs$33.60 million
03/20/2024$6.25$6.08
-2.72%		$6.08$6.08198 shs$32.55 million
03/19/2024$6.20$6.25
+0.81%		$6.25$6.221,642 shs$33.44 million
03/18/2024$6.34$6.20
-2.21%		$6.20$6.201,223 shs$33.17 million
03/15/2024$6.31$6.25
-0.95%		$6.25$6.222,038 shs$33.46 million
03/14/2024$6.26$6.31
+0.80%		$6.31$5.972,447 shs$33.76 million
03/13/2024$5.94$6.26
+5.39%		$6.26$5.953,537 shs$33.49 million
03/12/2024$6.06$5.94
-1.98%		$6.39$5.942,024 shs$31.78 million
03/11/2024$6.25$6.06
-3.04%		$6.37$6.06974 shs$32.44 million
03/08/2024$5.95$6.25
+5.04%		$6.40$6.151,502 shs$33.44 million
03/07/2024$6.31$5.95
-5.71%		$6.33$5.8111,449 shs$31.83 million
03/06/2024$5.83$6.31
+8.23%		$6.31$5.7511,642 shs$33.78 million
03/05/2024$6.52$5.83
-10.58%		$6.48$5.815,617 shs$31.19 million
03/04/2024$6.27$6.52
+3.99%		$6.52$6.283,961 shs$34.88 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$6.56$6.43
-2.00%		$6.59$6.422,389 shs$34.39 million
02/29/2024$6.30$6.56
+4.13%		$6.76$6.392,110 shs$35.10 million
02/28/2024$6.21$6.30
+1.45%		$6.55$6.044,470 shs$33.71 million
02/27/2024$6.50$6.21
-4.46%		$6.74$6.203,678 shs$33.23 million
02/26/2024$6.41$6.50
+1.40%		$6.53$6.182,319 shs$34.78 million
02/23/2024$6.30$6.41
+1.75%		$6.52$6.137,950 shs$34.29 million
02/22/2024$6.21$6.30
+1.45%		$6.61$5.9412,794 shs$33.71 million
02/21/2024$6.20$6.21
+0.16%		$6.26$6.212,119 shs$33.24 million
02/20/2024$6.00$6.20
+3.34%		$6.20$5.2647,591 shs$33.17 million
02/19/2024$6.00$6.00
+0.03%		$6.01$5.961,400 shs$32.10 million
02/16/2024$6.06$6.00
-1.02%		$6.01$5.971,469 shs$32.11 million
02/15/2024$6.28$6.06
-3.50%		$6.06$6.06125 shs$32.42 million
02/14/2024$6.14$6.28
+2.36%		$6.28$6.12489 shs$33.60 million
02/13/2024$6.10$6.14
+0.57%		$6.17$6.026,016 shs$32.82 million
02/12/2024$6.35$6.10
-3.94%		$6.25$6.033,951 shs$32.64 million
02/09/2024$6.44$6.35
-1.40%		$6.38$6.103,148 shs$33.97 million
02/08/2024$6.43$6.44
+0.16%		$6.44$6.101,880 shs$34.45 million
02/07/2024$6.37$6.43
+0.94%		$6.56$6.2023,296 shs$34.40 million
02/06/2024$6.07$6.37
+4.94%		$6.37$6.033,244 shs$34.10 million
02/05/2024$6.16$6.07
-1.46%		$6.20$6.011,348 shs$32.47 million
02/02/2024$6.35$6.12
-3.62%		$6.42$6.129,256 shs$32.74 million
02/01/2024$6.30$6.35
+0.79%		$6.43$6.1430,228 shs$33.97 million
01/31/2024$6.30$6.30$6.45$6.216,434 shs$33.71 million
01/30/2024$6.41$6.30
-1.72%		$6.56$6.257,747 shs$33.71 million
01/29/2024$6.45$6.41
-0.62%		$6.50$6.375,736 shs$34.29 million
01/26/2024$6.00$6.45
+7.50%		$6.54$5.9616,333 shs$34.51 million

Related Companies:
This page (NYSE:LGL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press