Free Trial

Lionsgate Studios (LION) Stock Chart & Stock Price History

Lionsgate Studios logo
$6.03 -0.07 (-1.15%)
As of 03:58 PM Eastern

Lionsgate Studios Stock Price Performance

The Lionsgate Studios (LION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.77%, with a year-to-date return of -24.63%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, Lionsgate Studios traded at $6.10 with a market cap of $1.76 billion and volume of 2.31 million shares. Five years ago, the stock traded at $7.41, representing a 18.62% decrease over that period. At the time, it had a market cap of $1.69 billion and a volume of 951,169 shares.

Receive LION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lionsgate Studios and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
-9.05%
3 Month
Performance
-31.52%
Year-To-Date
Performance
-24.63%
1 Year
Performance
-30.77%
5 Year
Performance
-18.62%

LION Stock Chart for Tuesday, June, 24, 2025

Lionsgate Studios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$5.77$6.10
+5.72%
$6.11$5.762.31 million shs$1.76 billion
06/20/2025$5.78$5.77
-0.17%
$5.85$5.603.33 million shs$1.67 billion
06/19/2025$5.78$5.78$6.08$5.762.46 million shs$1.67 billion
06/18/2025$5.92$5.78
-2.36%
$6.08$5.762.46 million shs$1.67 billion
06/17/2025$6.31$5.92
-6.18%
$6.28$5.904.02 million shs$1.71 billion
06/16/2025$6.35$6.31
-0.63%
$6.41$6.261.70 million shs$1.82 billion
06/13/2025$6.62$6.35
-4.08%
$6.70$6.332.85 million shs$1.83 billion
06/12/2025$6.71$6.62
-1.34%
$6.81$6.572.42 million shs$1.91 billion
06/11/2025$6.65$6.71
+0.90%
$6.86$6.533.40 million shs$1.94 billion
06/10/2025$6.50$6.65
+2.31%
$6.79$6.611.64 million shs$1.92 billion
06/09/2025$6.46$6.50
+0.62%
$6.76$6.482.00 million shs$1.88 billion
06/06/2025$6.70$6.46
-3.58%
$6.84$6.404.87 million shs$1.86 billion
06/05/2025$6.92$6.70
-3.18%
$6.96$6.612.33 million shs$1.93 billion
06/04/2025$7.29$6.92
-5.08%
$7.31$6.892.03 million shs$2.00 billion
06/03/2025$7.37$7.29
-1.09%
$7.34$7.101.52 million shs$2.10 billion
06/02/2025$7.24$7.37
+1.80%
$7.78$7.282.35 million shs$2.13 billion
05/30/2025$6.81$7.24
+6.31%
$7.36$6.653.38 million shs$2.09 billion
05/29/2025$6.71$6.81
+1.49%
$6.88$6.506.65 million shs$1.97 billion
05/28/2025$6.60$6.71
+1.67%
$6.77$6.456.74 million shs$1.94 billion
05/27/2025$6.63$6.60
-0.45%
$6.73$6.481.71 million shs$1.91 billion
05/26/2025$6.63$6.63$6.81$6.472.47 million shs$1.91 billion
05/23/2025$6.69$6.63
-0.90%
$6.81$6.472.47 million shs$1.91 billion

This page (NYSE:LION) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners