Lionsgate Entertainment (LION) Stock Chart & Stock Price History $7.24 +0.47 (+6.94%) As of 05/30/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Lionsgate Entertainment Stock Price Performance The Lionsgate Entertainment (LION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.88%, with a year-to-date return of -9.50%. In the past month, the stock has decreased 17.08%, reflecting recent market activity. As of the latest close, Lionsgate Entertainment traded at $7.24 with a market cap of $2.09 billion and volume of 3.38 million shares. Five years ago, the stock traded at $8.27, representing a 12.45% decrease over that period. At the time, it had a market cap of $1.75 billion and a volume of 1.58 million shares. Receive LION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lionsgate Entertainment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.70%1 Month Performance-17.08%3 Month Performance-27.49%Year-To-Date Performance-9.50%1 Year Performance-12.88%5 Year Performance-12.45% LION Stock Chart for Sunday, June, 1, 2025 LION Chart by TradingView Lionsgate Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$6.81$7.24+6.31%$7.36$6.653.38 million shs$2.09 billion05/29/2025$6.71$6.81+1.49%$6.88$6.506.65 million shs$1.97 billion05/28/2025$6.60$6.71+1.67%$6.77$6.456.74 million shs$1.94 billion05/27/2025$6.63$6.60-0.45%$6.73$6.481.71 million shs$1.91 billion05/26/2025$6.63$6.63$6.81$6.472.47 million shs$1.91 billion05/23/2025$6.69$6.63-0.90%$6.81$6.472.47 million shs$1.91 billion05/22/2025$6.74$6.69-0.74%$6.80$6.632.10 million shs$1.93 billion05/21/2025$7.03$6.74-4.13%$7.05$6.731.25 million shs$1.95 billion05/20/2025$6.77$7.03+3.84%$7.06$6.712.78 million shs$2.03 billion05/19/2025$6.82$6.77-0.73%$7.00$6.621.21 million shs$1.95 billion Get the Latest News and Ratings for LION and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lionsgate Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$6.78$6.82+0.59%$7.00$6.641.79 million shs$1.97 billion05/15/2025$6.97$6.78-2.73%$7.01$6.771.13 million shs$1.96 billion05/14/2025$7.11$6.97-1.97%$7.14$6.872.69 million shs$2.01 billion05/13/2025$7.02$7.11+1.28%$7.30$6.993.13 million shs$2.05 billion05/12/2025$7.26$7.02-3.31%$7.46$6.921.30 million shs$2.03 billion05/09/2025$7.87$7.26-7.75%$7.73$7.202.13 million shs$1.75 billion05/08/2025$8.60$7.87-8.44%$7.94$7.392.83 million shs$1.89 billion05/07/2025$8.61$8.60-0.12%$8.73$8.20943,754 shs$2.07 billion05/06/2025$8.37$8.61+2.76%$8.73$8.20943,754 shs$2.01 billion05/05/2025$8.81$8.37-4.89%$8.42$7.76741,314 shs$2.01 billion05/02/2025$8.73$8.81+0.85%$8.42$7.76741,314 shs$2.12 billion05/01/2025$8.83$8.73-1.17%$8.42$7.76741,314 shs$2.10 billion04/30/2025$8.78$8.83+0.65%$8.42$7.76741,314 shs$2.12 billion Related Companies LTH Stock Price Chart MSGS Stock Price Chart SGHC Stock Price Chart FUN Stock Price Chart RSI Stock Price Chart BATRA Stock Price Chart PRKS Stock Price Chart MANU Stock Price Chart GENI Stock Price Chart BATRK Stock Price Chart Receive LION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lionsgate Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LION) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump’s Secret WeaponWall Street is nervous. Billionaires are shifting assets. And everyday investors? Most are completely unprepa...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresident Trump Just Warned About Economic Pain Ahead - Are You Prepared?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lionsgate Entertainment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lionsgate Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
