Free Trial

Lionsgate Studios (LION) Stock Chart & Stock Price History

Lionsgate Studios logo
$5.77 -0.22 (-3.67%)
As of 03:59 PM Eastern

Lionsgate Studios Stock Price Performance

The Lionsgate Studios (LION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.95%, with a year-to-date return of -27.88%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Lionsgate Studios traded at $5.97 with a market cap of $1.72 billion and volume of 2.41 million shares. Five years ago, the stock traded at $8.05, representing a 28.32% decrease over that period. At the time, it had a market cap of $1.77 billion and a volume of 1.31 million shares.

Receive LION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lionsgate Studios and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
-1.37%
3 Month
Performance
-31.10%
Year-To-Date
Performance
-27.88%
1 Year
Performance
-32.95%
5 Year
Performance
-28.32%

LION Stock Chart for Tuesday, August, 5, 2025

Lionsgate Studios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$5.97$5.77
-3.35%
$6.10$5.753.13 million shs$1.67 billion
08/04/2025$6.05$5.97
-1.32%
$6.20$5.932.41 million shs$1.72 billion
08/01/2025$5.92$6.05
+2.20%
$6.13$5.924.58 million shs$1.75 billion
07/31/2025$5.96$5.92
-0.67%
$5.98$5.802.41 million shs$1.71 billion
07/30/2025$6.30$5.96
-5.40%
$6.34$5.952.90 million shs$1.72 billion
07/29/2025$6.57$6.30
-4.11%
$6.54$6.242.31 million shs$1.82 billion
07/28/2025$6.53$6.57
+0.61%
$6.69$6.541.56 million shs$1.90 billion
07/25/2025$6.52$6.53
+0.15%
$6.64$6.461.40 million shs$1.89 billion
07/24/2025$6.53$6.52
-0.15%
$6.63$6.451.42 million shs$1.88 billion
07/23/2025$6.53$6.53$6.56$6.331.76 million shs$1.89 billion
07/22/2025$6.38$6.53
+2.35%
$6.80$6.402.80 million shs$1.89 billion
07/21/2025$6.42$6.38
-0.62%
$6.45$6.291.64 million shs$1.84 billion
07/18/2025$6.53$6.42
-1.68%
$6.63$6.411.80 million shs$1.85 billion
07/17/2025$6.65$6.53
-1.80%
$6.77$6.492.06 million shs$1.89 billion
07/16/2025$6.72$6.65
-1.04%
$6.91$6.602.44 million shs$1.92 billion
07/15/2025$6.85$6.72
-1.90%
$6.88$6.533.26 million shs$1.94 billion
07/14/2025$6.34$6.85
+8.04%
$6.91$6.506.36 million shs$1.98 billion
07/11/2025$5.83$6.34
+8.75%
$7.00$5.644.70 million shs$1.83 billion
07/10/2025$5.62$5.83
+3.74%
$5.86$5.691.72 million shs$1.68 billion
07/09/2025$5.61$5.62
+0.18%
$5.70$5.551.44 million shs$1.62 billion
07/08/2025$5.61$5.61$5.67$5.581.76 million shs$1.62 billion
07/07/2025$5.85$5.61
-4.10%
$5.84$5.583.29 million shs$1.62 billion
07/04/2025$5.85$5.85$5.94$5.75906,508 shs$1.69 billion

This page (NYSE:LION) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners