Free Trial

Live Oak Bancshares (LOB) Stock Chart & Stock Price History

Live Oak Bancshares logo
$34.59 -0.18 (-0.52%)
As of 10/22/2025 03:58 PM Eastern

Live Oak Bancshares Stock Price Performance

The Live Oak Bancshares (LOB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, Live Oak Bancshares traded at $34.59 with a market cap of $1.58 billion and volume of 246,377 shares.

Receive LOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
-3.97%

LOB Stock Chart for Thursday, October, 23, 2025

Live Oak Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$34.79$34.59
-0.57%
$35.17$34.41246,377 shs$1.58 billion
10/21/2025$34.04$34.79
+2.20%
$34.83$33.63336,621 shs$1.59 billion
10/20/2025$33.46$34.04
+1.73%
$34.29$33.25587,348 shs$1.56 billion
10/17/2025$33.02$33.46
+1.33%
$33.65$33.01441,537 shs$1.53 billion
10/16/2025$35.85$33.02
-7.89%
$35.72$32.79387,767 shs$1.51 billion
10/15/2025$36.70$35.85
-2.32%
$37.00$35.75247,707 shs$1.64 billion
10/14/2025$35.62$36.70
+3.03%
$36.94$35.33266,540 shs$1.68 billion
10/13/2025$34.84$35.62
+2.24%
$35.78$34.79214,474 shs$1.63 billion
10/10/2025$35.81$34.84
-2.71%
$36.28$34.82282,948 shs$1.59 billion
10/09/2025$35.81$35.81$35.90$35.15154,687 shs$1.64 billion
10/08/2025$35.33$35.81
+1.36%
$36.20$35.18180,244 shs$1.64 billion
10/07/2025$35.34$35.33
-0.03%
$35.99$35.22188,031 shs$1.62 billion
10/06/2025$34.72$35.34
+1.79%
$35.85$34.66217,890 shs$1.62 billion
10/03/2025$34.47$34.72
+0.73%
$35.27$34.59237,222 shs$1.59 billion
10/02/2025$35.16$34.47
-1.96%
$35.31$34.31255,904 shs$1.58 billion
10/01/2025$35.16$35.16$35.42$34.81212,606 shs$1.61 billion
09/30/2025$35.77$35.16
-1.71%
$36.01$34.73271,952 shs$1.61 billion
09/29/2025$36.13$35.77
-1.00%
$36.17$35.50183,978 shs$1.64 billion
09/26/2025$36.35$36.13
-0.61%
$36.62$35.65170,711 shs$1.65 billion
09/25/2025$35.79$36.35
+1.56%
$37.03$35.84378,775 shs$1.66 billion
09/24/2025$36.02$35.79
-0.64%
$36.35$35.49253,561 shs$1.64 billion
09/23/2025$36.50$36.02
-1.32%
$37.13$35.99230,728 shs$1.65 billion
09/22/2025$37.07$36.50
-1.54%
$37.01$36.29174,005 shs$1.67 billion

This page (NYSE:LOB) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners