Free Trial

Live Oak Bancshares (LOB) Stock Chart & Stock Price History

$30.92 -0.69 (-2.18%)
As of 08/1/2025 03:59 PM Eastern

Live Oak Bancshares Stock Price Performance

The Live Oak Bancshares (LOB) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Live Oak Bancshares traded at $30.92 with a market cap of $1.41 billion and volume of 282,509 shares.

Receive LOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.22%

LOB Stock Chart for Saturday, August, 2, 2025

Live Oak Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.55$30.92
-2.00%
$31.40$30.56282,509 shs$1.41 billion
07/31/2025$32.15$31.55
-1.87%
$32.01$31.46195,707 shs$1.44 billion
07/30/2025$32.99$32.15
-2.55%
$33.28$31.87249,939 shs$1.47 billion
07/29/2025$34.06$32.99
-3.14%
$34.31$32.82228,105 shs$1.50 billion
07/28/2025$33.93$34.06
+0.38%
$34.42$33.72289,702 shs$1.55 billion

This page (NYSE:LOB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners