Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

LTC Properties (LTC) Stock Chart & Stock Price History

LTC Properties logo
$36.10 +0.12 (+0.34%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$36.18 +0.08 (+0.22%)
As of 08/26/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LTC Properties Stock Price Performance

The LTC Properties (LTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.36%, with a year-to-date return of 4.49%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, LTC Properties traded at $36.10 with a market cap of $1.66 billion and volume of 293,244 shares. Five years ago, the stock traded at $36.66, representing a 1.52% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 304,548 shares.

Receive LTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
+1.87%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+4.49%
1 Year
Performance
-1.36%
5 Year
Performance
-1.52%

LTC Stock Chart for Wednesday, August, 27, 2025

LTC Chart by TradingView

LTC Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$35.90$36.10
+0.56%		$36.26$35.81293,244 shs$1.66 billion
08/25/2025$36.76$35.90
-2.33%		$36.95$35.88362,822 shs$1.65 billion
08/22/2025$36.54$36.76
+0.59%		$37.19$36.57477,849 shs$1.69 billion
08/21/2025$36.24$36.54
+0.82%		$36.65$35.93493,684 shs$1.68 billion
08/20/2025$35.86$36.24
+1.08%		$36.40$35.75509,195 shs$1.67 billion
08/19/2025$35.48$35.86
+1.06%		$36.00$35.53270,577 shs$1.65 billion
08/18/2025$35.49$35.48
-0.03%		$35.81$35.44243,991 shs$1.63 billion
08/15/2025$35.49$35.49$35.58$35.30262,527 shs$1.63 billion
08/14/2025$35.86$35.49
-1.03%		$35.76$35.41412,209 shs$1.63 billion
08/13/2025$36.12$35.86
-0.71%		$36.11$35.34361,944 shs$1.65 billion
08/12/2025$35.80$36.12
+0.89%		$36.14$35.62460,186 shs$1.66 billion
08/11/2025$35.78$35.80
+0.06%		$36.08$35.68311,539 shs$1.65 billion
08/08/2025$35.25$35.78
+1.51%		$35.85$35.31276,522 shs$1.65 billion
08/07/2025$35.12$35.25
+0.37%		$35.60$35.06369,459 shs$1.62 billion
08/06/2025$35.11$35.12
+0.03%		$36.00$35.09445,017 shs$1.61 billion
08/05/2025$34.65$35.11
+1.33%		$35.79$34.19681,988 shs$1.61 billion
08/04/2025$34.27$34.65
+1.10%		$34.82$34.27391,440 shs$1.59 billion
08/01/2025$34.02$34.27
+0.73%		$34.56$33.89431,294 shs$1.57 billion
07/31/2025$34.20$34.02
-0.53%		$34.50$33.95475,293 shs$1.56 billion
07/30/2025$34.74$34.20
-1.55%		$34.83$33.98314,050 shs$1.57 billion
07/29/2025$34.38$34.74
+1.04%		$34.78$34.16442,454 shs$1.60 billion
07/28/2025$35.44$34.38
-2.99%		$35.59$34.34491,576 shs$1.58 billion
Related Companies

This page (NYSE:LTC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Chase, Bank of America, Wells Fargo Preparing for BIG Change
Thanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in Am...
Brownstone Research | Sponsoredtc pixel