Free Trial

Lucky Strike Entertainment (LUCK) Stock Chart & Stock Price History

Lucky Strike Entertainment logo
$9.48 -0.10 (-1.04%)
As of 03:59 PM Eastern

Lucky Strike Entertainment Stock Price Performance

The Lucky Strike Entertainment (LUCK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.29%. In the past month, the stock has decreased 3.95%, reflecting recent market activity.

As of the latest close, Lucky Strike Entertainment traded at $9.56 with a market cap of $1.34 billion and volume of 103,102 shares.

Receive LUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
-3.95%
3 Month
Performance
+14.77%
Year-To-Date
Performance
-5.29%

LUCK Stock Chart for Friday, August, 8, 2025

Lucky Strike Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.56$9.48
-0.84%
$9.67$9.47118,006 shs$1.33 billion
08/07/2025$9.47$9.56
+0.95%
$9.60$9.41103,102 shs$1.34 billion
08/06/2025$9.63$9.47
-1.66%
$9.80$9.44155,667 shs$1.33 billion
08/05/2025$9.62$9.63
+0.10%
$9.69$9.44126,855 shs$1.35 billion
08/04/2025$9.64$9.62
-0.21%
$9.73$9.41135,842 shs$1.35 billion
08/01/2025$9.89$9.64
-2.53%
$9.90$9.56190,872 shs$1.35 billion
07/31/2025$9.89$9.89$10.10$9.76128,300 shs$1.39 billion
07/30/2025$10.06$9.89
-1.69%
$10.22$9.86209,122 shs$1.39 billion
07/29/2025$10.37$10.06
-2.99%
$10.42$9.98197,235 shs$1.41 billion
07/28/2025$10.47$10.37
-0.96%
$10.60$10.31133,295 shs$1.45 billion
07/25/2025$10.45$10.47
+0.19%
$10.58$10.30209,036 shs$1.47 billion
07/24/2025$11.23$10.45
-6.95%
$11.24$10.40290,966 shs$1.47 billion
07/23/2025$11.12$11.23
+0.99%
$11.61$11.05446,695 shs$1.57 billion
07/22/2025$10.12$11.12
+9.88%
$11.21$10.16611,219 shs$1.56 billion
07/21/2025$10.06$10.12
+0.60%
$10.31$10.10294,373 shs$1.42 billion
07/18/2025$10.18$10.06
-1.18%
$10.41$10.00237,321 shs$1.41 billion
07/17/2025$10.22$10.18
-0.39%
$10.39$10.07378,556 shs$1.43 billion
07/16/2025$10.06$10.22
+1.59%
$10.26$9.99318,314 shs$1.43 billion
07/15/2025$10.27$10.06
-2.04%
$10.40$10.01275,317 shs$1.41 billion
07/14/2025$10.02$10.27
+2.50%
$10.36$10.00306,274 shs$1.44 billion
07/11/2025$10.04$10.02
-0.20%
$10.09$9.89264,598 shs$1.40 billion
07/10/2025$9.74$10.04
+3.08%
$10.05$9.63227,255 shs$1.41 billion
07/09/2025$9.87$9.74
-1.32%
$9.95$9.66167,404 shs$1.37 billion
07/08/2025$9.73$9.87
+1.44%
$10.00$9.72174,023 shs$1.38 billion
07/07/2025$9.80$9.73
-0.71%
$9.99$9.68301,876 shs$1.36 billion

This page (NYSE:LUCK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners