Free Trial

Lucky Strike Entertainment (LUCK) Stock Chart & Stock Price History

Lucky Strike Entertainment logo
$9.64 +0.19 (+2.01%)
As of 05/2/2025 03:58 PM Eastern

Lucky Strike Entertainment Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+13.81%
3 Month
Performance
-11.80%
Year-To-Date
Performance
-3.70%
Receive LUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter.

LUCK Stock Chart for Sunday, May, 4, 2025

Lucky Strike Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.44$9.64
+2.12%
$9.77$9.48144,689 shs$1.38 billion
05/01/2025$9.39$9.44
+0.53%
$9.61$9.26192,038 shs$1.35 billion
04/30/2025$9.45$9.39
-0.63%
$9.43$8.90214,382 shs$1.34 billion
04/29/2025$9.36$9.45
+0.96%
$9.53$9.16159,495 shs$1.35 billion
04/28/2025$9.46$9.36
-1.06%
$9.70$9.20216,203 shs$1.34 billion
04/25/2025$9.19$9.46
+2.94%
$9.47$8.96182,507 shs$1.35 billion
04/24/2025$8.85$9.19
+3.84%
$9.23$8.87158,345 shs$1.31 billion
04/23/2025$8.68$8.85
+1.96%
$9.41$8.72299,646 shs$1.27 billion
04/22/2025$8.37$8.68
+3.70%
$8.78$8.43430,746 shs$1.24 billion
04/21/2025$8.48$8.37
-1.30%
$8.58$8.13369,822 shs$1.20 billion
04/18/2025$8.48$8.48$8.69$8.24394,479 shs$1.21 billion
04/17/2025$8.33$8.48
+1.80%
$8.69$8.24394,479 shs$1.21 billion
04/16/2025$8.68$8.33
-4.03%
$8.73$8.20320,604 shs$1.19 billion
04/15/2025$9.02$8.68
-3.77%
$9.03$8.56378,838 shs$1.24 billion
04/14/2025$9.15$9.02
-1.42%
$9.50$8.79336,139 shs$1.29 billion
04/11/2025$8.80$9.15
+3.98%
$9.16$8.45352,646 shs$1.31 billion
04/10/2025$8.98$8.80
-2.00%
$9.04$8.35323,063 shs$1.26 billion
04/09/2025$7.95$8.98
+12.96%
$9.13$7.82608,717 shs$1.28 billion
04/09/2025$7.95$8.98
+12.96%
$9.13$7.82608,717 shs$1.28 billion
04/08/2025$8.16$7.95
-2.57%
$8.80$7.87331,550 shs$1.14 billion
04/08/2025$8.16$7.95
-2.57%
$8.80$7.87331,550 shs$1.14 billion
04/07/2025$8.47$8.16
-3.66%
$9.02$7.71504,584 shs$1.17 billion
04/04/2025$8.52$8.47
-0.59%
$8.70$7.70521,960 shs$1.21 billion
04/03/2025$9.62$8.52
-11.43%
$9.39$8.43511,786 shs$1.22 billion

This page (NYSE:LUCK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners