Lucky Strike Entertainment (LUCK) Stock Chart & Stock Price History $9.55 -0.14 (-1.44%) As of 09/19/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lucky Strike Entertainment Stock Price Performance The Lucky Strike Entertainment (LUCK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.60%. In the past month, the stock has decreased 4.88%, reflecting recent market activity. As of the latest close, Lucky Strike Entertainment traded at $9.55 with a market cap of $1.34 billion and volume of 897,307 shares. Receive LUCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.02%1 Month Performance-4.88%3 Month Performance-0.93%Year-To-Date Performance-4.60% LUCK Stock Chart for Saturday, September, 20, 2025 LUCK Chart by TradingView Lucky Strike Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$9.68$9.55-1.34%$9.82$9.39897,307 shs$1.34 billion09/18/2025$9.73$9.68-0.51%$9.81$9.56177,964 shs$1.36 billion09/17/2025$9.79$9.73-0.61%$10.10$9.72152,215 shs$1.36 billion09/16/2025$9.95$9.79-1.61%$10.14$9.57272,967 shs$1.37 billion09/15/2025$9.82$9.95+1.32%$10.01$9.75161,648 shs$1.40 billion09/12/2025$10.06$9.82-2.39%$10.15$9.81205,533 shs$1.38 billion09/11/2025$9.61$10.06+4.68%$10.09$9.54197,647 shs$1.41 billion09/10/2025$9.89$9.61-2.83%$9.81$9.46339,122 shs$1.35 billion09/09/2025$10.04$9.89-1.49%$10.18$9.78244,170 shs$1.39 billion09/08/2025$9.98$10.04+0.60%$10.14$9.81296,278 shs$1.41 billion Get the Latest News and Ratings for LUCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$10.39$9.98-3.95%$10.36$9.78311,106 shs$1.40 billion09/04/2025$10.47$10.39-0.76%$10.61$10.31259,315 shs$1.46 billion09/03/2025$10.46$10.47+0.10%$10.88$10.39221,224 shs$1.47 billion09/02/2025$10.76$10.46-2.79%$10.79$10.42174,843 shs$1.47 billion09/01/2025$10.76$10.76$11.19$10.51331,038 shs$1.51 billion08/29/2025$10.52$10.76+2.28%$11.19$10.51331,038 shs$1.51 billion08/28/2025$10.72$10.52-1.87%$10.85$9.57363,822 shs$1.48 billion08/27/2025$10.53$10.72+1.80%$11.04$10.42307,067 shs$1.50 billion08/26/2025$10.54$10.53-0.09%$10.72$10.4786,335 shs$1.48 billion08/25/2025$10.64$10.54-0.94%$10.62$10.4976,547 shs$1.48 billion08/22/2025$10.06$10.64+5.77%$10.71$10.16133,639 shs$1.49 billion08/21/2025$10.04$10.06+0.20%$10.10$9.9068,028 shs$1.41 billion08/20/2025$10.21$10.04-1.67%$10.24$9.9973,170 shs$1.41 billion08/19/2025$10.49$10.21-2.67%$10.50$10.19112,554 shs$1.43 billion Related Companies Madison Square Garden Stock Chart Rush Street Interactive Stock Chart Starz Entertainment Stock Chart Atlanta Braves Stock Chart United Parks & Resorts Stock Chart Genius Sports Stock Chart Atlanta Braves Stock Chart Manchester United Stock Chart iQIYI Stock Chart Six Flags Entertainment Stock Chart Receive LUCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LUCK) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lucky Strike Entertainment Please log in to your account or sign up in order to add this asset to your watchlist. Share Lucky Strike Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LUCK Stock Alerts