Free Trial

Lucky Strike Entertainment (LUCK) Stock Chart & Stock Price History

Lucky Strike Entertainment logo
$10.52 -0.15 (-1.41%)
As of 08/28/2025 03:58 PM Eastern

Lucky Strike Entertainment Stock Price Performance

The Lucky Strike Entertainment (LUCK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.09%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, Lucky Strike Entertainment traded at $10.52 with a market cap of $1.48 billion and volume of 363,822 shares.

Receive LUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+4.57%
3 Month
Performance
+22.04%
Year-To-Date
Performance
+5.09%

LUCK Stock Chart for Friday, August, 29, 2025

Lucky Strike Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.72$10.52
-1.87%
$10.85$9.57363,822 shs$1.48 billion
08/27/2025$10.53$10.72
+1.80%
$11.04$10.42307,067 shs$1.50 billion
08/26/2025$10.54$10.53
-0.09%
$10.72$10.4786,335 shs$1.48 billion
08/25/2025$10.64$10.54
-0.94%
$10.62$10.4976,547 shs$1.48 billion
08/22/2025$10.06$10.64
+5.77%
$10.71$10.16133,639 shs$1.49 billion
08/21/2025$10.04$10.06
+0.20%
$10.10$9.9068,028 shs$1.41 billion
08/20/2025$10.21$10.04
-1.67%
$10.24$9.9973,170 shs$1.41 billion
08/19/2025$10.49$10.21
-2.67%
$10.50$10.19112,554 shs$1.43 billion
08/18/2025$10.11$10.49
+3.76%
$10.66$10.16106,120 shs$1.47 billion
08/15/2025$9.87$10.11
+2.43%
$10.19$9.95120,387 shs$1.42 billion
08/14/2025$9.89$9.87
-0.20%
$9.88$9.6091,218 shs$1.38 billion
08/13/2025$9.83$9.89
+0.61%
$9.92$9.66119,024 shs$1.39 billion
08/12/2025$9.80$9.83
+0.31%
$10.08$9.77174,949 shs$1.38 billion
08/11/2025$9.48$9.80
+3.38%
$9.84$9.44165,416 shs$1.37 billion
08/08/2025$9.56$9.48
-0.84%
$9.67$9.47118,006 shs$1.33 billion
08/07/2025$9.47$9.56
+0.95%
$9.60$9.41103,102 shs$1.34 billion
08/06/2025$9.63$9.47
-1.66%
$9.80$9.44155,667 shs$1.33 billion
08/05/2025$9.62$9.63
+0.10%
$9.69$9.44126,855 shs$1.35 billion
08/04/2025$9.64$9.62
-0.21%
$9.73$9.41135,842 shs$1.35 billion
08/01/2025$9.89$9.64
-2.53%
$9.90$9.56190,872 shs$1.35 billion
07/31/2025$9.89$9.89$10.10$9.76128,300 shs$1.39 billion
07/30/2025$10.06$9.89
-1.69%
$10.22$9.86209,122 shs$1.39 billion
07/29/2025$10.37$10.06
-2.99%
$10.42$9.98197,235 shs$1.41 billion
07/28/2025$10.47$10.37
-0.96%
$10.60$10.31133,295 shs$1.45 billion

This page (NYSE:LUCK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners