Free Trial

LiveWire Group (LVWR) Options Chain & Prices

LiveWire Group logo
$4.47 +1.60 (+55.75%)
Closing price 03:59 PM Eastern
Extended Trading
$4.11 -0.36 (-8.05%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LVWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$4.00$0.732Put2,3151,165840612
(-41)
219.90%
(+54.96%)
-0.32929255
6/20/2025$4.00$1.048Call1,189286704723
(+91)
219.90%
(+54.96%)
0.656185222
6/20/2025$5.00$1.335Put47037687149
(+25)
211.11%
(+35.22%)
-0.49259951
6/20/2025$5.00$0.629Call2,2851,2886731706
(+96)
211.11%
(+35.22%)
0.476901391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LVWR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners