Free Trial

LiveWire Group (LVWR) Options Chain & Prices

LiveWire Group logo
$5.33 +0.25 (+4.92%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$5.40 +0.07 (+1.24%)
As of 10/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LVWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.00$0.466Call22 - 160
(+1)
86.29%
(-1.30%)
0.6674522
10/17/2025$6.00$0.185Call321450
(+0)
112.70%
(+0.95%)
0.289543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LVWR) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners