Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

Live Nation Entertainment logo
$153.33 -2.82 (-1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$153.57 +0.24 (+0.16%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$125.00$0.533Put14113
(+0)
48.72%
(-0.03%)
-0.0573263
11/21/2025$135.00$1.232Put11 - - 46
(+0)
42.99%
(-0.54%)
-0.1275912
11/21/2025$140.00$1.886Put651433
(+2)
40.44%
(-0.72%)
-0.1879212
11/21/2025$150.00$4.413Put3211123
(+23)
36.28%
(-0.81%)
-0.3816083
11/21/2025$150.00$8.397Call7 - 565
(+2)
36.28%
(-0.81%)
0.6212335
11/21/2025$155.00$6.591Put723386
(+22)
34.88%
(-0.63%)
-0.5101285
11/21/2025$155.00$5.573Call2132128
(+3)
34.88%
(-0.63%)
0.4945538
11/21/2025$160.00$3.488Call1031377
(+2)
34.07%
(-0.26%)
0.3653555
11/21/2025$165.00$2.089Call241761330
(+234)
33.86%
(+0.26%)
0.2519647
11/21/2025$170.00$17.336Put1021388640
(-100)
34.17%
(+0.85%)
-0.84766217
11/21/2025$170.00$1.236Call368300571436
(+3)
33.18%
(-0.13%)
0.16651966
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYV) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners