Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

Live Nation Entertainment logo
$140.21 -2.81 (-1.97%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$138.42 -1.79 (-1.28%)
As of 04:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$115.00$0.227Put1 - - 1301
(-11)
45.76%
(-0.85%)
-0.0351461
6/20/2025$115.00$25.974Call1 - - 692
(-1)
45.76%
(-0.87%)
0.9654971
6/20/2025$120.00$0.388Put21 - 700
(-4)
42.07%
(-0.85%)
-0.0597472
6/20/2025$125.00$0.675Put15 - 11510
(+0)
38.54%
(-0.81%)
-0.1021633
6/20/2025$130.00$1.197Put11 - 1459
(+4)
35.23%
(-0.72%)
-0.1742751
6/20/2025$135.00$2.147Put862566
(+12)
32.25%
(-0.56%)
-0.2910768
6/20/2025$135.00$7.937Call1 - - 321
(-1)
32.25%
(-0.56%)
0.7124331
6/20/2025$140.00$3.820Put17413580
(+98)
29.79%
(-0.28%)
-0.4599766
6/20/2025$140.00$4.604Call3 - 21340
(-10)
29.79%
(-0.28%)
0.5465542
6/20/2025$145.00$6.519Put2121 - 368
(+0)
28.12%
(+0.14%)
-0.6576071
6/20/2025$145.00$2.273Call2 - 1378
(+0)
28.12%
(+0.14%)
0.3541372
6/20/2025$150.00$0.975Call42610413916
(+278)
27.46%
(+0.64%)
0.19112744
6/20/2025$155.00$0.393Call145191241478
(+0)
27.71%
(+1.04%)
0.09108310
6/20/2025$160.00$0.161Call2 - - 583
(-2)
28.60%
(+1.28%)
0.041691
6/20/2025$165.00$0.070Call20112382
(+0)
29.85%
(+1.41%)
0.0194116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYV) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners