Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

Live Nation Entertainment logo
$165.63 +3.16 (+1.95%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$165.58 -0.06 (-0.04%)
As of 08/22/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$135.00$0.144Put1 - - 142
(+0)
38.09%
(+0.58%)
-0.0221211
9/19/2025$135.00$31.223Call11 - 32
(+0)
38.09%
(+0.59%)
0.9780061
9/19/2025$140.00$0.239Put1 - - 191
(-1)
35.33%
(+0.57%)
-0.0367551
9/19/2025$145.00$0.404Put121 - 233
(+0)
32.66%
(+0.54%)
-0.061694
9/19/2025$155.00$1.223Put24271671074
(+1)
27.68%
(+0.27%)
-0.17498548
9/19/2025$155.00$12.362Call165 - 220
(+1)
27.68%
(+0.27%)
0.8268645
9/19/2025$160.00$2.168Put2521188
(+7)
25.51%
(-0.06%)
-0.28828611
9/19/2025$160.00$8.312Call28121323
(-2)
25.51%
(-0.06%)
0.71538711
9/19/2025$165.00$3.817Put204312
(+0)
23.74%
(-0.57%)
-0.450797
9/19/2025$165.00$4.950Call10138261204
(+3)
23.74%
(-0.57%)
0.55640720
9/19/2025$170.00$6.455Put1 - - 22
(+0)
22.58%
(-1.23%)
-0.6417551
9/19/2025$170.00$2.555Call325121494
(-38)
22.58%
(-1.23%)
0.37145213
9/19/2025$175.00$1.168Call2371117366
(+0)
22.19%
(-1.86%)
0.21081222
9/19/2025$180.00$0.508Call11 - 63
(+0)
22.49%
(-2.32%)
0.1071891
9/19/2025$185.00$0.225Call25 - 533
(+0)
23.29%
(-2.63%)
0.0525954
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners