Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

Live Nation Entertainment logo
$143.07 -1.94 (-1.34%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$143.01 -0.06 (-0.04%)
As of 05/27/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$115.00$0.192Put11 - - 1312
(+0)
46.61%
(+0.76%)
-0.0288182
6/20/2025$115.00$28.589Call1 - 1693
(+0)
46.64%
(+0.79%)
0.9715341
6/20/2025$120.00$0.315Put11 - - 704
(+0)
42.92%
(+0.47%)
-0.047592
6/20/2025$125.00$18.960Call12 - - 1404
(+0)
39.34%
(+0.14%)
0.9208836
6/20/2025$130.00$0.917Put5 - 41455
(-1)
35.95%
(-0.20%)
-0.134272
6/20/2025$130.00$14.359Call50 - - 752
(+0)
35.95%
(-0.20%)
0.8667961
6/20/2025$135.00$1.611Put1888554
(+0)
32.81%
(-0.53%)
-0.2247725
6/20/2025$135.00$10.062Call2 - - 322
(+0)
32.81%
(-0.53%)
0.7772892
6/20/2025$140.00$2.855Put106 - 105482
(-1)
30.07%
(-0.80%)
-0.36482112
6/20/2025$140.00$6.308Call15231350
(+2)
30.07%
(-0.80%)
0.6392844
6/20/2025$145.00$3.409Call5 - 5378
(+5)
27.98%
(-0.92%)
0.4569581
6/20/2025$150.00$8.177Put5 - - 160
(+0)
26.82%
(-0.78%)
-0.7412311
6/20/2025$150.00$1.577Call31716301638
(+7)
26.82%
(-0.78%)
0.27247235
6/20/2025$155.00$0.660Call53 - 1478
(+150)
26.68%
(-0.40%)
0.1388095
6/20/2025$160.00$0.272Call43 - 585
(+4)
27.32%
(+0.08%)
0.0655453
6/20/2025$165.00$0.118Call2 - 2382
(+2)
28.44%
(+0.54%)
0.0308511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners