Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

Live Nation Entertainment logo
$154.86 -1.81 (-1.16%)
As of 10:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LYV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$135.00$22.385Call11 - 22
(+0)
44.43%
(-2.07%)
0.9583731
10/17/2025$140.00$0.417Put321808
(+1)
39.99%
(-2.29%)
-0.072853
10/17/2025$145.00$0.742Put512183
(+3)
35.81%
(-2.43%)
-0.1285135
10/17/2025$150.00$1.389Put9711292
(+157)
32.05%
(-2.46%)
-0.2297465
10/17/2025$150.00$8.548Call2 - - 102
(+0)
32.05%
(-2.46%)
0.7732942
10/17/2025$155.00$2.703Put53242736
(-24)
29.02%
(-2.27%)
-0.40046815
10/17/2025$155.00$4.854Call1110 - 185
(+0)
29.02%
(-2.27%)
0.6053732
10/17/2025$160.00$5.147Put64 - 750
(-27)
27.29%
(-1.68%)
-0.6246735
10/17/2025$160.00$2.270Call27122352
(+1)
27.29%
(-1.67%)
0.3861398
10/17/2025$165.00$8.854Put53 - 993
(-212)
27.15%
(-0.81%)
-0.8184423
10/17/2025$165.00$0.920Call171121145
(+498)
27.15%
(-0.81%)
0.1986346
10/17/2025$170.00$0.366Call184102231
(+7)
27.74%
(-0.56%)
0.09170310
10/17/2025$175.00$0.154Call1053892285
(+494)
29.93%
(+0.37%)
0.04196820
10/17/2025$180.00$0.071Call1156497
(-307)
31.95%
(+0.68%)
0.0201295
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYV) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners