Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

Live Nation Entertainment logo
$134.28 -1.84 (-1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$133.27 -1.01 (-0.76%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$0.152Put1 - - 1162
(-2)
52.62%
(-1.87%)
-0.0329651
5/16/2025$115.00$19.723Call6 - - 40
(+0)
52.62%
(-1.87%)
0.9672622
5/16/2025$120.00$0.304Put1010 - 1490
(-8)
46.98%
(-2.01%)
-0.0659563
5/16/2025$125.00$0.651Put76 - 1735
(+0)
41.68%
(-2.03%)
-0.1364324
5/16/2025$135.00$3.301Put99 - 120
(+44)
34.53%
(-0.32%)
-0.5133091
5/16/2025$135.00$2.878Call11142369
(-2)
34.53%
(-0.32%)
0.4911857
5/16/2025$140.00$6.587Put1 - - 6
(-3)
34.49%
(+1.94%)
-0.750851
5/16/2025$140.00$1.148Call8171282
(+10)
34.49%
(+1.94%)
0.2574283
5/16/2025$145.00$0.449Call211953
(+10)
36.63%
(+4.11%)
0.1174162
5/16/2025$160.00$0.050Call1 - 12
(+0)
46.80%
(+7.37%)
0.0145851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYV) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners