Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

Live Nation Entertainment logo
$137.21 +1.06 (+0.78%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$138.93 +1.72 (+1.25%)
As of 05/30/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$120.00$0.533Put3 - 1698
(-1)
42.44%
(+3.13%)
-0.0818863
6/20/2025$125.00$0.912Put2 - - 515
(+0)
38.34%
(+2.82%)
-0.1381152
6/20/2025$135.00$2.902Put113 - 637
(+72)
31.39%
(+2.07%)
-0.3848875
6/20/2025$135.00$5.567Call3 - - 440
(+118)
31.39%
(+2.07%)
0.6167253
6/20/2025$140.00$5.170Put10 - 2595
(+4)
29.22%
(+1.60%)
-0.5835573
6/20/2025$140.00$2.830Call1,061492332277
(+936)
29.22%
(+1.60%)
0.420316411
6/20/2025$145.00$1.246Call912393
(+15)
29.32%
(+2.05%)
0.2362297
6/20/2025$150.00$12.919Put1 - - 165
(+0)
29.03%
(+0.97%)
-0.8934311
6/20/2025$150.00$0.526Call336161506
(+196)
29.03%
(+0.97%)
0.11757912
6/20/2025$155.00$0.233Call2 - - 1591
(-2)
30.42%
(+0.91%)
0.0573782
6/20/2025$160.00$22.587Put33 - 5
(+0)
32.21%
(+0.95%)
-0.9838521
6/20/2025$160.00$0.112Call7 - 7580
(-1)
32.21%
(+0.95%)
0.029034
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYV) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners