Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

Live Nation Entertainment logo
$148.92 +0.66 (+0.45%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$149.28 +0.36 (+0.24%)
As of 06/20/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$120.00$0.331Put49 - 49834
(+0)
46.98%
(+1.79%)
-0.0412944
7/18/2025$125.00$0.498Put1715 - 1032
(-3)
43.33%
(+1.44%)
-0.0627343
7/18/2025$130.00$0.765Put5 - - 627
(+0)
39.83%
(+1.10%)
-0.096422
7/18/2025$135.00$1.203Put813821
(-3)
36.51%
(+0.78%)
-0.1495193
7/18/2025$135.00$15.495Call1 - - 124
(-2)
36.51%
(+0.78%)
0.8517661
7/18/2025$140.00$1.933Put33 - 29263
(+0)
33.47%
(+0.50%)
-0.2319037
7/18/2025$140.00$11.236Call1812791
(+2)
33.47%
(+0.50%)
0.7703326
7/18/2025$145.00$3.160Put3 - - 100
(+12)
30.85%
(+0.26%)
-0.3533583
7/18/2025$145.00$7.465Call72 - 145
(-3)
30.85%
(+0.28%)
0.6506756
7/18/2025$150.00$5.152Put8 - 186
(+2)
28.89%
(+0.19%)
-0.5123574
7/18/2025$150.00$4.447Call47 - 6888
(+1)
28.89%
(-0.25%)
0.49482222
7/18/2025$155.00$8.120Put20 - - 21
(+0)
27.84%
(+0.34%)
-0.6814871
7/18/2025$155.00$2.382Call1137758
(+4)
27.84%
(+0.34%)
0.3304387
7/18/2025$160.00$11.995Put11 - 6
(+1)
27.77%
(+0.70%)
-0.8204361
7/18/2025$160.00$1.200Call32255203
(+16)
27.77%
(+0.70%)
0.1976319
7/18/2025$165.00$0.606Call3030 - 356
(+3)
28.47%
(+1.16%)
0.1120862
7/18/2025$170.00$0.318Call1 - 1151
(+0)
29.64%
(+1.62%)
0.0634391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYV) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners