Free Trial

Main Street Capital (MAIN) Options Chain & Prices

Main Street Capital logo
$65.84 -0.29 (-0.43%)
Closing price 03:59 PM Eastern
Extended Trading
$65.90 +0.06 (+0.08%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$59.10$0.000Put1 - - 0
(+0)
29.55%01
9/19/2025$59.10$6.565Call6 - 10
(+0)
29.55%15
9/19/2025$64.10$0.000Put867910
(+0)
22.02%027
9/19/2025$64.10$1.565Call5210320
(+0)
22.02%116
9/19/2025$69.10$0.000Call71 - 0
(+0)
18.46%03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAIN) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners