Free Trial

Main Street Capital (MAIN) Options Chain & Prices

Main Street Capital logo
$53.46 -0.37 (-0.68%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.274Put911401
(+67)
66.95%
(+1.27%)
-0.082546
5/16/2025$50.00$0.801Put6301082774282
(+331)
52.60%
(+2.91%)
-0.23681653
5/16/2025$50.00$4.404Call1055227
(+0)
52.60%
(+2.91%)
0.77601210
5/16/2025$55.00$2.537Put1358228
(+20)
40.70%
(+1.45%)
-0.61569313
5/16/2025$55.00$1.111Call7913341644
(-21)
40.70%
(+1.45%)
0.38935924
5/16/2025$60.00$0.111Call13210334
(+0)
37.47%
(-4.44%)
0.0675543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAIN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners