Free Trial

Main Street Capital (MAIN) Options Chain & Prices

Main Street Capital logo
$55.48 +0.28 (+0.51%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$55.57 +0.09 (+0.16%)
As of 05/23/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$44.40$0.194Put4134680
(+0)
51.66%
(+1.67%)
-0.0560163
6/20/2025$49.40$0.450Put193152349
(+1)
39.26%
(+1.25%)
-0.1419779
6/20/2025$49.40$6.524Call2 - - 81
(+0)
39.26%
(+1.25%)
0.8831491
6/20/2025$54.40$1.354Put10191754
(+4)
28.66%
(-0.29%)
-0.4113267
6/20/2025$54.40$2.328Call1512982
(+14)
28.66%
(+0.56%)
0.6219926
6/20/2025$59.40$0.426Call291173961709
(+74)
27.43%
(-0.34%)
0.19476345
6/20/2025$64.40$0.123Call21 - 1038
(+0)
33.70%
(-0.40%)
0.0598462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAIN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners