Free Trial

Main Street Capital (MAIN) Options Chain & Prices

Main Street Capital logo
$65.77 -0.52 (-0.78%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$65.78 +0.00 (+0.00%)
As of 06:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$54.40$0.120Put7162074
(-1)
50.67%
(+3.48%)
-0.0410767
9/19/2025$59.40$0.234Put5111981
(+0)
35.60%
(+2.57%)
-0.0978054
9/19/2025$59.40$6.560Call3 - - 528
(-11)
35.57%
(+2.54%)
0.9305172
9/19/2025$64.40$0.716Put441122626
(+26)
20.84%
(+2.07%)
-0.35394927
9/19/2025$64.40$1.936Call1135888
(-4)
20.84%
(+1.92%)
0.6949347
9/19/2025$69.40$4.053Put3 - 1241
(+0)
19.15%
(+3.00%)
-0.9203943
9/19/2025$69.40$0.115Call1213832
(+3)
19.13%
(+2.99%)
0.09555
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAIN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners