Mayville Engineering (MEC) Stock Chart & Stock Price History $13.75 -0.49 (-3.44%) Closing price 03:59 PM EasternExtended Trading$13.70 -0.04 (-0.33%) As of 04:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mayville Engineering Stock Price Performance The Mayville Engineering (MEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.19%, with a year-to-date return of -12.53%. In the past month, the stock has decreased 15.38%, reflecting recent market activity. As of the latest close, Mayville Engineering traded at $14.21 with a market cap of $290.69 million and volume of 300,573 shares. Five years ago, the stock traded at $8.00, representing a 71.88% increase over that period. At the time, it had a market cap of $157.75 million and a volume of 665 shares. Receive MEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.11%1 Month Performance-15.38%3 Month Performance-4.35%Year-To-Date Performance-12.53%1 Year Performance-27.19%5 Year Performance+71.88% MEC Stock Chart for Friday, August, 8, 2025 MEC Chart by TradingView Mayville Engineering Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$14.21$13.75-3.22%$14.60$13.67317,689 shs$281.33 million08/07/2025$14.65$14.21-2.99%$15.13$13.58300,573 shs$290.69 million08/06/2025$16.69$14.65-12.25%$14.72$12.10488,705 shs$299.64 million08/05/2025$16.46$16.69+1.38%$16.91$16.44149,778 shs$341.48 million08/04/2025$16.39$16.46+0.45%$16.75$16.37104,169 shs$336.85 million08/01/2025$16.79$16.39-2.35%$16.73$16.16110,629 shs$335.36 million07/31/2025$16.61$16.79+1.08%$17.40$16.36117,640 shs$343.42 million07/30/2025$17.32$16.61-4.13%$17.62$16.46132,754 shs$339.74 million07/29/2025$16.62$17.32+4.23%$17.58$16.69260,136 shs$354.41 million07/28/2025$16.08$16.62+3.32%$16.67$16.01133,458 shs$340.00 million Get the Latest News and Ratings for MEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$15.77$16.08+2.00%$16.13$15.6357,149 shs$329.08 million07/24/2025$15.76$15.77+0.05%$15.99$15.6798,132 shs$322.61 million07/23/2025$15.55$15.76+1.33%$15.86$15.5285,820 shs$322.45 million07/22/2025$15.37$15.55+1.18%$15.69$15.1270,440 shs$318.21 million07/21/2025$15.31$15.37+0.40%$15.94$15.3069,023 shs$314.49 million07/18/2025$15.85$15.31-3.38%$16.08$15.2772,586 shs$313.24 million07/17/2025$15.72$15.85+0.79%$16.02$15.6577,059 shs$324.19 million07/16/2025$16.06$15.72-2.11%$16.13$15.55100,833 shs$321.67 million07/15/2025$16.11$16.06-0.32%$16.78$16.03141,055 shs$328.59 million07/14/2025$16.19$16.11-0.47%$16.55$15.9398,587 shs$329.65 million07/11/2025$16.48$16.19-1.77%$16.34$16.0071,361 shs$331.21 million07/10/2025$16.45$16.48+0.18%$16.66$16.3063,286 shs$337.20 million07/09/2025$16.25$16.45+1.23%$16.48$15.7451,913 shs$336.57 million07/08/2025$16.29$16.25-0.25%$16.63$16.2084,728 shs$332.48 million07/07/2025$16.80$16.29-3.04%$17.01$16.2182,456 shs$333.29 million Related Companies XPEL Stock Price Chart Northern Technologies International Stock Price Chart NuScale Power Stock Price Chart TSS Stock Price Chart Magnera Stock Price Chart Harris & Harris Group Stock Price Chart Skyline Builders Group Stock Price Chart SU Group Stock Price Chart SKK Stock Price Chart WANG & LEE GROUP Stock Price Chart Receive MEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MEC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mayville Engineering Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mayville Engineering With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEC Stock Alerts