Free Trial

Mayville Engineering (MEC) Stock Chart & Stock Price History

Mayville Engineering logo
$14.60 +0.03 (+0.17%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$14.57 -0.04 (-0.24%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mayville Engineering Stock Price Performance

The Mayville Engineering (MEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.60%, with a year-to-date return of -7.09%. In the past month, the stock has decreased 15.68%, reflecting recent market activity.

As of the latest close, Mayville Engineering traded at $14.61 with a market cap of $296.77 million and volume of 72,410 shares. Five years ago, the stock traded at $9.10, representing a 60.49% increase over that period. At the time, it had a market cap of $188.56 million and a volume of 845 shares.

Receive MEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-15.68%
3 Month
Performance
-8.60%
Year-To-Date
Performance
-7.09%
1 Year
Performance
-24.60%
5 Year
Performance
+60.49%

MEC Stock Chart for Friday, August, 29, 2025

Mayville Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.63$14.61
-0.17%
$14.64$14.4772,410 shs$296.77 million
08/27/2025$14.61$14.63
+0.14%
$14.80$14.41134,883 shs$297.28 million
08/26/2025$14.41$14.61
+1.36%
$14.70$14.22101,857 shs$296.85 million
08/25/2025$14.49$14.41
-0.51%
$14.56$14.2975,895 shs$292.89 million
08/22/2025$13.93$14.49
+4.04%
$14.70$14.07151,165 shs$294.40 million
08/21/2025$14.08$13.93
-1.07%
$14.13$13.8781,277 shs$282.96 million
08/20/2025$14.38$14.08
-2.11%
$14.38$14.03131,676 shs$286.02 million
08/19/2025$14.30$14.38
+0.52%
$14.64$14.2267,429 shs$292.18 million
08/18/2025$14.50$14.30
-1.35%
$14.83$14.1395,200 shs$290.66 million
08/15/2025$14.57$14.50
-0.47%
$15.08$14.3078,926 shs$294.64 million
08/14/2025$14.97$14.57
-2.68%
$14.85$14.32116,553 shs$296.04 million
08/13/2025$13.89$14.97
+7.74%
$15.14$13.93158,315 shs$304.16 million
08/12/2025$13.54$13.89
+2.64%
$14.50$13.88285,954 shs$282.33 million
08/11/2025$13.75$13.54
-1.56%
$13.74$13.10207,283 shs$275.05 million
08/08/2025$14.21$13.75
-3.22%
$14.60$13.67317,689 shs$281.33 million
08/07/2025$14.65$14.21
-2.99%
$15.13$13.58300,573 shs$290.69 million
08/06/2025$16.69$14.65
-12.25%
$14.72$12.10488,705 shs$299.64 million
08/05/2025$16.46$16.69
+1.38%
$16.91$16.44149,778 shs$341.48 million
08/04/2025$16.39$16.46
+0.45%
$16.75$16.37104,169 shs$336.85 million
08/01/2025$16.79$16.39
-2.35%
$16.73$16.16110,629 shs$335.36 million
07/31/2025$16.61$16.79
+1.08%
$17.40$16.36117,640 shs$343.42 million
07/30/2025$17.32$16.61
-4.13%
$17.62$16.46132,754 shs$339.74 million
07/29/2025$16.62$17.32
+4.23%
$17.58$16.69260,136 shs$354.41 million
07/28/2025$16.08$16.62
+3.32%
$16.67$16.01133,458 shs$340.00 million

This page (NYSE:MEC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners