Mayville Engineering (MEC) Stock Chart & Stock Price History $13.13 +0.08 (+0.61%) Closing price 03:59 PM EasternExtended Trading$13.12 -0.01 (-0.08%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mayville Engineering Stock Price Performance The Mayville Engineering (MEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.48%, with a year-to-date return of -16.48%. In the past month, the stock has decreased 12.39%, reflecting recent market activity. As of the latest close, Mayville Engineering traded at $13.06 with a market cap of $265.25 million and volume of 71,043 shares. Five years ago, the stock traded at $9.41, representing a 39.53% increase over that period. At the time, it had a market cap of $188.76 million and a volume of 6,181 shares. Receive MEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.13%1 Month Performance-12.39%3 Month Performance-19.20%Year-To-Date Performance-16.48%1 Year Performance-34.48%5 Year Performance+39.53% MEC Stock Chart for Wednesday, October, 8, 2025 MEC Chart by TradingView Mayville Engineering Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$13.43$13.06-2.76%$13.40$13.0571,043 shs$265.25 million10/06/2025$13.70$13.43-1.96%$13.71$13.3486,226 shs$272.82 million10/03/2025$13.56$13.70+1.03%$14.05$13.5696,692 shs$278.28 million10/02/2025$13.62$13.56-0.51%$13.75$13.41104,657 shs$275.44 million10/01/2025$13.75$13.62-0.92%$13.87$13.5199,630 shs$276.81 million09/30/2025$13.68$13.75+0.55%$13.92$13.51140,397 shs$279.40 million09/29/2025$13.57$13.68+0.79%$14.08$13.50156,149 shs$277.88 million09/26/2025$13.52$13.57+0.36%$13.69$13.42160,054 shs$275.70 million09/25/2025$13.64$13.52-0.88%$13.64$13.35170,219 shs$274.70 million09/24/2025$13.83$13.64-1.37%$14.07$13.62101,258 shs$277.17 million Get the Latest News and Ratings for MEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$14.10$13.83-1.89%$14.17$13.67113,480 shs$281.01 million09/22/2025$14.32$14.10-1.57%$14.33$14.05163,284 shs$286.38 million09/19/2025$14.69$14.32-2.53%$14.87$14.28211,799 shs$290.95 million09/18/2025$14.14$14.69+3.90%$14.78$14.1674,599 shs$298.52 million09/17/2025$14.58$14.14-3.02%$15.22$14.12157,639 shs$287.33 million09/16/2025$14.91$14.58-2.21%$14.90$14.48118,579 shs$296.24 million09/15/2025$14.23$14.91+4.78%$15.53$14.11238,222 shs$302.95 million09/12/2025$14.60$14.23-2.54%$14.70$14.1955,348 shs$289.13 million09/11/2025$14.44$14.60+1.14%$14.99$14.36140,907 shs$296.67 million09/10/2025$14.37$14.44+0.45%$14.69$14.2973,529 shs$293.29 million09/09/2025$14.99$14.37-4.12%$14.97$14.0695,600 shs$292.00 million09/08/2025$14.88$14.99+0.73%$15.06$14.69127,576 shs$304.54 million Related Companies XPEL Stock Price Chart Northern Technologies International Stock Price Chart NuScale Power Stock Price Chart TSS Stock Price Chart Magnera Stock Price Chart Skyline Builders Group Stock Price Chart Harris & Harris Group Stock Price Chart SKK Stock Price Chart SU Group Stock Price Chart Quanta Services Stock Price Chart Receive MEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MEC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mayville Engineering Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mayville Engineering With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
