Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free MGA Stock Alerts

Magna International (MGA) Stock Chart & Stock Price History

Magna International logo
$42.52 -0.03 (-0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$43.05 +0.53 (+1.25%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Magna International Stock Price Performance

The Magna International (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.49%, with a year-to-date return of 1.74%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, Magna International traded at $42.53 with a market cap of $11.98 billion and volume of 1.13 million shares. Five years ago, the stock traded at $49.16, representing a 13.51% decrease over that period. At the time, it had a market cap of $14.64 billion and a volume of 1.17 million shares.

Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
+2.14%
3 Month
Performance
+23.26%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+8.49%
5 Year
Performance
-13.51%

MGA Stock Chart for Friday, August, 8, 2025

MGA Chart by TradingView

Magna International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$42.53$42.52
-0.03%		$42.64$42.09930,238 shs$11.98 billion
08/07/2025$41.98$42.53
+1.31%		$42.67$42.171.13 million shs$11.98 billion
08/06/2025$41.72$41.98
+0.63%		$42.28$41.691.32 million shs$11.83 billion
08/05/2025$41.33$41.72
+0.94%		$42.19$41.251.68 million shs$11.76 billion
08/04/2025$41.33$41.33
+0.01%		$41.69$40.871.59 million shs$11.65 billion
08/01/2025$41.00$41.33
+0.80%		$42.57$40.753.74 million shs$11.65 billion
07/31/2025$40.80$41.00
+0.49%		$41.25$40.513.14 million shs$11.55 billion
07/30/2025$41.50$40.80
-1.67%		$41.61$40.741.72 million shs$11.50 billion
07/29/2025$42.52$41.50
-2.41%		$42.57$41.471.58 million shs$11.69 billion
07/28/2025$42.57$42.52
-0.12%		$42.87$42.32740,426 shs$11.98 billion
07/25/2025$42.78$42.57
-0.47%		$42.92$42.031.38 million shs$12.05 billion
07/24/2025$43.60$42.78
-1.89%		$43.33$42.70685,582 shs$12.05 billion
07/23/2025$42.02$43.60
+3.77%		$43.64$42.381.58 million shs$12.28 billion
07/22/2025$41.59$42.02
+1.03%		$42.19$41.34972,298 shs$11.84 billion
07/21/2025$41.42$41.59
+0.40%		$41.99$41.431.11 million shs$11.72 billion
07/18/2025$42.60$41.42
-2.76%		$42.81$41.301.29 million shs$11.67 billion
07/17/2025$42.10$42.60
+1.18%		$42.78$41.961.20 million shs$12.00 billion
07/16/2025$42.02$42.10
+0.18%		$42.23$41.54796,263 shs$11.86 billion
07/15/2025$42.51$42.02
-1.15%		$42.97$41.981.27 million shs$11.84 billion
07/14/2025$41.98$42.51
+1.27%		$42.61$41.501.23 million shs$11.98 billion
07/11/2025$42.49$41.98
-1.19%		$42.23$41.35892,888 shs$11.83 billion
07/10/2025$42.18$42.49
+0.73%		$43.17$42.231.17 million shs$11.97 billion
07/09/2025$41.63$42.18
+1.32%		$42.29$41.661.26 million shs$11.89 billion
07/08/2025$40.93$41.63
+1.71%		$42.31$41.081.30 million shs$11.73 billion
07/07/2025$41.32$40.93
-0.94%		$41.32$40.44972,811 shs$11.53 billion
Related Companies

This page (NYSE:MGA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored
Shocked one of my clients with this
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsored