Free Trial

Magna International (MGA) Stock Chart & Stock Price History

Magna International logo
$35.42 -0.25 (-0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$35.25 -0.17 (-0.49%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magna International Stock Price Performance

The Magna International (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.88%, with a year-to-date return of -15.23%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, Magna International traded at $35.65 with a market cap of $10.04 billion and volume of 7.09 million shares. Five years ago, the stock traded at $39.50, representing a 10.32% decrease over that period. At the time, it had a market cap of $11.86 billion and a volume of 549,625 shares.

Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
+6.39%
3 Month
Performance
-6.90%
Year-To-Date
Performance
-15.23%
1 Year
Performance
-20.88%
5 Year
Performance
-10.32%

MGA Stock Chart for Friday, May, 23, 2025

Magna International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.65$35.42
-0.65%
$35.58$34.941.75 million shs$9.98 billion
05/22/2025$35.62$35.65
+0.11%
$35.82$35.387.09 million shs$10.04 billion
05/21/2025$36.31$35.62
-1.91%
$36.22$35.611.49 million shs$10.03 billion
05/20/2025$36.65$36.31
-0.93%
$37.05$36.041.26 million shs$10.23 billion
05/19/2025$36.70$36.65
-0.14%
$36.68$35.91953,142 shs$10.33 billion
05/16/2025$36.62$36.70
+0.22%
$36.72$35.752.31 million shs$10.34 billion
05/15/2025$37.03$36.62
-1.11%
$36.81$36.305.25 million shs$10.32 billion
05/14/2025$37.13$37.03
-0.27%
$37.58$36.871.74 million shs$10.43 billion
05/13/2025$36.38$37.13
+2.08%
$37.17$36.221.66 million shs$10.46 billion
05/12/2025$34.82$36.38
+4.47%
$36.76$36.041.71 million shs$10.25 billion
05/09/2025$34.49$34.82
+0.95%
$35.15$34.54818,877 shs$9.81 billion
05/08/2025$33.37$34.49
+3.37%
$34.95$33.501.46 million shs$9.72 billion
05/07/2025$33.18$33.37
+0.58%
$33.64$32.811.58 million shs$9.40 billion
05/06/2025$33.26$33.18
-0.25%
$33.42$32.542.26 million shs$9.35 billion
05/05/2025$33.06$33.26
+0.60%
$34.33$32.872.80 million shs$9.37 billion
05/02/2025$35.04$33.06
-5.65%
$35.79$33.034.58 million shs$9.31 billion
05/01/2025$34.76$35.04
+0.81%
$35.50$34.882.89 million shs$9.87 billion
04/30/2025$35.01$34.76
-0.71%
$34.88$34.092.29 million shs$9.79 billion
04/29/2025$34.28$35.01
+2.13%
$35.06$34.221.77 million shs$9.86 billion
04/28/2025$34.07$34.28
+0.62%
$34.72$33.991.33 million shs$9.66 billion
04/25/2025$34.04$34.07
+0.09%
$34.25$33.851.38 million shs$9.60 billion
04/24/2025$33.30$34.04
+2.23%
$34.06$33.251.67 million shs$9.59 billion
04/23/2025$33.00$33.30
+0.92%
$34.36$33.221.78 million shs$9.38 billion
04/22/2025$32.24$33.00
+2.34%
$33.28$32.611.82 million shs$9.29 billion

This page (NYSE:MGA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners