Free Trial

Molina Healthcare (MOH) Stock Chart & Stock Price History

Molina Healthcare logo
$318.04 +5.00 (+1.60%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$317.58 -0.47 (-0.15%)
As of 05/2/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Molina Healthcare Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-8.41%
3 Month
Performance
+0.82%
6 Month
Performance
-3.82%
Year-To-Date
Performance
+9.27%
1 Year
Performance
-6.37%
Receive MOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molina Healthcare and its competitors with MarketBeat's FREE daily newsletter.

MOH Stock Chart for Monday, May, 5, 2025

Molina Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$313.50$318.04
+1.45%
$319.50$312.49569,133 shs$17.24 billion
05/01/2025$327.42$313.50
-4.25%
$325.49$312.77671,381 shs$16.99 billion
04/30/2025$319.98$327.42
+2.33%
$327.97$319.65897,639 shs$17.91 billion
04/29/2025$320.51$319.98
-0.17%
$325.44$316.78687,318 shs$17.50 billion
04/28/2025$314.69$320.51
+1.85%
$320.64$313.43624,444 shs$17.53 billion
04/25/2025$314.38$314.69
+0.10%
$315.88$301.45755,041 shs$17.21 billion
04/24/2025$331.96$314.38
-5.30%
$333.22$306.921.48 million shs$17.20 billion
04/23/2025$321.20$331.96
+3.35%
$332.98$321.78894,122 shs$18.16 billion
04/22/2025$301.66$321.20
+6.48%
$321.48$302.211.35 million shs$17.57 billion
04/21/2025$322.57$301.66
-6.48%
$321.53$299.651.11 million shs$16.50 billion
04/18/2025$322.57$322.57$329.40$313.501.44 million shs$17.64 billion
04/17/2025$332.51$322.57
-2.99%
$329.40$313.501.44 million shs$17.64 billion
04/16/2025$335.57$332.51
-0.91%
$340.88$330.881.17 million shs$18.19 billion
04/15/2025$348.92$335.57
-3.83%
$347.79$334.32695,255 shs$18.36 billion
04/14/2025$345.30$348.92
+1.05%
$351.95$338.90467,396 shs$19.09 billion
04/11/2025$343.13$345.30
+0.63%
$351.58$337.85661,970 shs$18.89 billion
04/10/2025$340.27$343.13
+0.84%
$350.84$335.89779,017 shs$18.77 billion
04/09/2025$330.06$340.27
+3.09%
$351.79$327.43918,125 shs$18.61 billion
04/09/2025$330.06$340.27
+3.09%
$351.79$327.43918,125 shs$18.61 billion
04/08/2025$340.14$330.06
-2.96%
$358.89$326.721.29 million shs$18.05 billion
04/08/2025$340.14$330.06
-2.96%
$358.89$326.721.29 million shs$18.05 billion
04/07/2025$347.26$340.14
-2.05%
$352.59$336.25908,362 shs$18.61 billion
04/04/2025$353.48$347.26
-1.76%
$359.97$341.551.05 million shs$18.99 billion
04/03/2025$328.27$353.48
+7.68%
$357.50$332.171.51 million shs$19.34 billion

This page (NYSE:MOH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners