Free Trial

MP Materials (MP) Options Chain & Prices

MP Materials logo
$25.01 +0.67 (+2.75%)
Closing price 03:59 PM Eastern
Extended Trading
$24.91 -0.10 (-0.40%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$22.00$2.421Call4 - - 38
(+4)
120.12%
(+13.55%)
0.9498851
5/2/2025$22.50$0.047Put1 - - 27
(+12)
107.62%
(+9.94%)
-0.0753881
5/2/2025$22.50$1.936Call4119219
(+3)
107.62%
(+9.94%)
0.9244076
5/2/2025$23.00$0.072Put5 - - 219
(+62)
95.18%
(+5.57%)
-0.1183962
5/2/2025$23.00$1.461Call4535237
(+35)
95.18%
(+5.57%)
0.8813998
5/2/2025$23.50$0.120Put2 - - 72
(-64)
83.99%
(+1.00%)
-0.1968271
5/2/2025$23.50$1.009Call76 - 28
(-1)
83.99%
(+1.00%)
0.8029684
5/2/2025$24.00$0.226Put117550289
(-76)
78.51%
(+0.16%)
-0.33861610
5/2/2025$24.00$0.615Call1295769165
(+36)
76.37%
(-1.98%)
0.66119235
5/2/2025$24.50$0.439Put157751
(+8)
73.81%
(-2.10%)
-0.53785111
5/2/2025$24.50$0.328Call892841224
(+35)
73.81%
(-2.10%)
0.46201223
5/2/2025$25.00$0.776Put22810183
(-2)
76.51%
(+0.66%)
-0.72133310
5/2/2025$25.00$0.166Call6292421622038
(+31)
76.50%
(-1.33%)
0.27888385
5/2/2025$25.50$1.201Put3 - - 26
(+0)
83.42%
(+5.08%)
-0.8373321
5/2/2025$25.50$0.090Call48737147
(-2)
83.42%
(+2.78%)
0.16356615
5/2/2025$26.00$1.664Put5 - - 11
(-1)
91.80%
(+8.89%)
-0.9019544
5/2/2025$26.00$0.054Call16915113672
(+100)
91.80%
(+8.89%)
0.09957623
5/2/2025$26.50$0.034Call2322 - 145
(+22)
100.64%
(+12.27%)
0.0638974
5/2/2025$27.00$0.025Call1367263
(+15)
110.65%
(+16.68%)
0.0447456
5/2/2025$27.50$0.020Call1 - - 305
(+1)
122.10%
(+22.54%)
0.0346731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners