Free Trial

MP Materials (MP) Options Chain & Prices

MP Materials logo
$67.19 -6.92 (-9.34%)
As of 12:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$55.00$0.025Put76 - 1218
(-1)
140.71%
(-15.89%)
-0.0079182
10/24/2025$56.00$0.028Put99 - 96
(+0)
135.53%
(-16.63%)
-0.0092863
10/24/2025$57.00$0.033Put4 - - 53
(-1)
130.50%
(-17.57%)
-0.0109812
10/24/2025$57.00$17.387Call6 - - 21
(+0)
130.50%
(-17.57%)
0.9895096
10/24/2025$58.00$0.039Put1 - 1159
(+0)
125.69%
(-18.10%)
-0.0131291
10/24/2025$58.00$16.393Call1751174
(+0)
125.69%
(-18.10%)
0.9873634
10/24/2025$59.00$15.402Call134 - 32
(-4)
121.16%
(-18.75%)
0.9845667
10/24/2025$60.00$0.057Put574556 - 1190
(+4)
117.01%
(-19.24%)
-0.01965821
10/24/2025$60.00$14.413Call5 - - 44
(-10)
117.01%
(-19.24%)
0.9808382
10/24/2025$61.00$0.072Put80528821504
(-1)
113.31%
(-19.52%)
-0.02473122
10/24/2025$62.00$0.092Put3119235
(-48)
110.11%
(-19.54%)
-0.03168213
10/24/2025$62.00$12.450Call1 - - 31
(+1)
110.11%
(-19.54%)
0.9688271
10/24/2025$63.00$0.122Put110 - 99267
(+6)
107.43%
(-19.26%)
-0.04127
10/24/2025$64.00$0.165Put94951348
(+10)
105.26%
(-18.69%)
-0.05407215
10/24/2025$64.00$10.523Call231 - 49
(+0)
105.26%
(-18.69%)
0.946476
10/24/2025$65.00$0.224Put20610421675
(+81)
103.55%
(-17.86%)
-0.07113962
10/24/2025$65.00$9.583Call24 - - 101
(+0)
103.55%
(-17.86%)
0.9294376
10/24/2025$66.00$0.307Put9396418
(-47)
102.24%
(-16.93%)
-0.09320617
10/24/2025$66.00$8.666Call31158
(+0)
102.24%
(-16.93%)
0.9074183
10/24/2025$67.00$0.418Put28717175469
(+281)
101.27%
(-15.57%)
-0.12093254
10/24/2025$67.00$7.778Call139249
(+0)
101.27%
(-15.57%)
0.879764
10/24/2025$68.00$0.565Put2,3839621,2601188
(+993)
100.47%
(-14.30%)
-0.154725134
10/24/2025$68.00$6.926Call107258
(+0)
100.58%
(-14.18%)
0.8460594
10/24/2025$69.00$0.755Put26926161237
(+81)
100.14%
(-12.69%)
-0.19467969
10/24/2025$69.00$6.115Call295399
(+5)
100.14%
(-12.69%)
0.8062466
10/24/2025$70.00$0.994Put3,0201,0171,3863684
(+959)
99.91%
(-11.13%)
-0.240471418
10/24/2025$70.00$5.354Call36361195375
(-33)
99.91%
(-11.13%)
0.76064457
10/24/2025$71.00$1.288Put3791101321296
(+63)
99.86%
(-9.55%)
-0.29136693
10/24/2025$71.00$4.648Call2106 - 342
(+0)
99.86%
(-9.55%)
0.70998310
10/24/2025$72.00$1.642Put66425850849
(-36)
100.01%
(-8.06%)
-0.346256182
10/24/2025$72.00$4.002Call1747343171
(-38)
100.01%
(-7.98%)
0.65536751
10/24/2025$73.00$2.060Put772473151747
(+94)
100.33%
(-6.47%)
-0.403729227
10/24/2025$73.00$3.419Call1257229452
(-8)
100.33%
(-6.47%)
0.59819735
10/24/2025$74.00$2.542Put1,182743159843
(+125)
100.85%
(-5.09%)
-0.46219203
10/24/2025$74.00$2.900Call285126139144
(+3)
100.85%
(-5.05%)
0.5400594
10/24/2025$75.00$3.089Put9734801392302
(+462)
101.56%
(-3.73%)
-0.520014367
10/24/2025$75.00$2.446Call2,587227209315
(-45)
101.56%
(-3.73%)
0.482533165
10/24/2025$76.00$3.698Put829429292972
(+338)
102.48%
(-2.52%)
-0.575765204
10/24/2025$76.00$2.054Call1,2217654253
(-24)
102.48%
(-2.51%)
0.42713599
10/24/2025$77.00$4.366Put6443971308493
(+18)
103.62%
(-0.38%)
-0.628111224
10/24/2025$77.00$1.719Call983334404374
(-24)
107.86%
(-5.40%)
0.375099227
10/24/2025$78.00$5.087Put1,245384519617
(+255)
104.98%
(-0.25%)
-0.67612187
10/24/2025$78.00$1.439Call1,631455582410
(+12)
104.98%
(-0.27%)
0.327355259
10/24/2025$79.00$5.856Put8141915401166
(+779)
106.57%
(+0.84%)
-0.719225135
10/24/2025$79.00$1.205Call715196328686
(-392)
106.57%
(+0.87%)
0.284466139
10/24/2025$80.00$6.666Put1,2332844785107
(+142)
108.40%
(+3.31%)
-0.75722316
10/24/2025$80.00$1.013Call3,2341,1079062082
(+266)
105.03%
(-1.37%)
0.246633676
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MP) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners