Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MP Stock Alerts
Live Earnings Conference Call: MP Materials will host a live Q1 2026 earnings call on May 7, 2026 at 5:00PM ET. Follow this link to get details and listen to MP Materials' Q1 2026 earnings call when it goes live. Get details.

MP Materials (MP) Options Chain & Prices

MP Materials logo
$72.71 +4.65 (+6.83%)
Closing price 05/6/2026 03:59 PM Eastern
Extended Trading
$73.61 +0.90 (+1.24%)
As of 06:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MP Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/8/2026$59.00$0.086Put62337183
(+4)		149.68%
(+32.41%)		-0.02765311
5/8/2026$59.00$13.736Call11 - 256
(-26)		149.68%
(+32.41%)		0.9722621
5/8/2026$60.00$0.111Put292112601407
(+110)		145.78%
(+29.32%)		-0.03512963
5/8/2026$60.00$12.761Call7297302
(-3)		145.78%
(+29.32%)		0.96478710
5/8/2026$61.00$0.142Put91357429
(+78)		141.94%
(+26.45%)		-0.04455120
5/8/2026$61.00$11.793Call2220 - 160
(+1)		141.94%
(+26.45%)		0.9553666
5/8/2026$62.00$0.183Put1153344327
(+39)		138.24%
(+23.82%)		-0.05645834
5/8/2026$62.00$10.834Call963175
(-2)		138.24%
(+23.82%)		0.943467
5/8/2026$63.00$0.236Put722151143
(+995)		134.76%
(+21.44%)		-0.07151623
5/8/2026$63.00$9.888Call47382280
(-2)		134.76%
(+21.44%)		0.92840417
5/8/2026$64.00$0.306Put47810959
(+763)		131.57%
(+19.31%)		-0.09053523
5/8/2026$64.00$8.958Call35224245
(+56)		131.57%
(+19.31%)		0.90938914
5/8/2026$65.00$0.398Put2145575962
(+16)		128.74%
(+17.42%)		-0.11438564
5/8/2026$65.00$8.051Call1944384901
(-14)		128.74%
(+17.42%)		0.88554473
5/8/2026$66.00$0.519Put1435535729
(+28)		126.35%
(+15.75%)		-0.14389761
5/8/2026$66.00$7.172Call953020713
(-33)		126.35%
(+15.75%)		0.85604136
5/8/2026$67.00$0.678Put511321263
(+0)		124.41%
(+12.62%)		-0.17971233
5/8/2026$67.00$6.331Call1429221502
(-63)		124.41%
(+14.29%)		0.82024251
5/8/2026$68.00$0.882Put2355875632
(+82)		122.96%
(+13.03%)		-0.22207761
5/8/2026$68.00$5.536Call2077049900
(+122)		122.96%
(+13.03%)		0.77790458
5/8/2026$69.00$1.140Put681114164
(+55)		121.97%
(+11.96%)		-0.2706823
5/8/2026$69.00$4.794Call1374040943
(-73)		121.97%
(+12.06%)		0.72934158
5/8/2026$70.00$1.458Put2035410935
(+5)		121.40%
(+11.10%)		-0.3246162
5/8/2026$70.00$4.112Call2,4271,4077052695
(+392)		121.40%
(+11.10%)		0.675468536
5/8/2026$71.00$1.841Put241525
(+0)		121.21%
(+10.43%)		-0.38243813
5/8/2026$71.00$3.495Call496142179445
(+40)		121.21%
(+10.43%)		0.617717103
5/8/2026$72.00$2.291Put166811211
(+1)		121.34%
(+9.96%)		-0.44240933
5/8/2026$72.00$2.946Call33197157686
(+98)		117.12%
(+5.53%)		0.55784114
5/8/2026$73.00$2.809Put3922522
(+1)		121.75%
(+9.69%)		-0.5026815
5/8/2026$73.00$2.463Call711302242469
(+130)		121.75%
(+9.69%)		0.497678156
5/8/2026$74.00$3.391Put41 - 10
(+0)		122.39%
(+9.62%)		-0.561544
5/8/2026$74.00$2.046Call45625877387
(+53)		122.39%
(+9.62%)		0.43895588
5/8/2026$75.00$4.034Put5314111
(+11)		123.24%
(+9.70%)		-0.6175246
5/8/2026$75.00$1.689Call943556201890
(+83)		123.24%
(+9.70%)		0.383128239
5/8/2026$76.00$1.387Call1414064131
(+38)		124.26%
(+9.89%)		0.33130250
5/8/2026$77.00$5.482Put15 - 150
(+0)		125.44%
(+10.16%)		-0.7167551
5/8/2026$77.00$1.136Call1186031155
(+40)		125.44%
(+10.16%)		0.28419351
5/8/2026$78.00$6.274Put11 - 100
(+0)		126.76%
(+10.43%)		-0.7589262
5/8/2026$78.00$0.927Call32168107185
(+38)		126.76%
(+10.43%)		0.24214860
5/8/2026$79.00$7.103Put1 - - 0
(+0)		128.22%
(+10.69%)		-0.7959761
5/8/2026$79.00$0.756Call3213763
(+11)		128.22%
(+10.69%)		0.20522619
5/8/2026$80.00$7.965Put65111
(+1)		129.80%
(+10.88%)		-0.8280472
5/8/2026$80.00$0.616Call893236339867
(+185)		129.80%
(+10.88%)		0.173247188
5/8/2026$81.00$0.503Call1002043126
(+27)		131.48%
(+11.01%)		0.14584121
5/8/2026$82.00$0.411Call96553574
(+42)		133.25%
(+11.04%)		0.12257826
5/8/2026$83.00$0.337Call4828133
(+0)		135.11%
(+11.00%)		0.1029679
5/8/2026$84.00$11.628Put1 - - 0
(+0)		137.05%
(+10.89%)		-0.9149581
5/8/2026$84.00$0.277Call5050 - 2
(+0)		137.05%
(+10.89%)		0.0865122
5/8/2026$85.00$12.580Put1 - - 1
(+0)		139.04%
(+10.73%)		-0.9287071
5/8/2026$85.00$0.228Call7253165073
(+0)		139.04%
(+10.73%)		0.0727751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MP) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel