Free Trial
→ HIDDEN IN THE BOOK OF GENESIS… (From Paradigm Press) (Ad) Free MP Stock Alerts

MP Materials (MP) Options Chain & Prices

MP Materials logo
$61.52 +0.38 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$61.54 +0.03 (+0.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$50.00$0.015Put11251099
(-2)		166.23%
(+43.05%)		-0.0084067
7/25/2025$50.00$11.515Call171 - 528
(+103)		166.23%
(+43.05%)		0.9915284
7/25/2025$52.00$0.023Put4 - 1637
(+0)		146.45%
(+37.18%)		-0.0140152
7/25/2025$52.00$9.524Call21 - 166
(+0)		146.45%
(+37.18%)		0.9858212
7/25/2025$53.00$0.029Put47 - - 1260
(-62)		136.37%
(+34.05%)		-0.01830810
7/25/2025$53.00$8.530Call1817 - 1469
(+9)		136.37%
(+34.05%)		0.9814810
7/25/2025$54.00$0.037Put50311013
(+144)		126.10%
(+30.48%)		-0.02412918
7/25/2025$54.00$7.538Call2722231
(+3)		126.10%
(+30.48%)		0.9756145
7/25/2025$55.00$0.047Put8515311121
(-55)		115.56%
(+26.01%)		-0.03215725
7/25/2025$55.00$6.549Call249 - 1260
(+539)		115.56%
(+26.01%)		0.9675528
7/25/2025$56.00$0.060Put245121421489
(+209)		104.73%
(+20.08%)		-0.04353344
7/25/2025$56.00$5.562Call1141259
(-5)		94.74%
(+10.08%)		0.9561568
7/25/2025$57.00$0.080Put2233232770
(-15)		93.81%
(+12.41%)		-0.06070560
7/25/2025$57.00$4.582Call79175372
(+12)		86.84%
(+5.43%)		0.93897722
7/25/2025$58.00$0.114Put555221762640
(+5)		83.71%
(+3.78%)		-0.09026498
7/25/2025$58.00$3.617Call599125421205
(-8)		83.71%
(+3.78%)		0.90941758
7/25/2025$59.00$0.190Put2937731874
(+29)		75.09%
(-4.95%)		-0.14878
7/25/2025$59.00$2.694Call2455264548
(+2)		75.96%
(-5.40%)		0.85168154
7/25/2025$60.00$0.365Put2,1801,6473623735
(+503)		75.03%
(-6.36%)		-0.254471175
7/25/2025$60.00$1.869Call2,3508251,0375037
(+208)		72.53%
(-8.87%)		0.745211476
7/25/2025$61.00$0.705Put6753021521128
(+90)		74.28%
(-9.28%)		-0.40776364
7/25/2025$61.00$1.209Call1,0483822271624
(+83)		74.04%
(-9.52%)		0.59192198
7/25/2025$62.00$1.238Put593620597
(+33)		74.43%
(-11.70%)		-0.57221824
7/25/2025$62.00$0.742Call1,0662536561559
(+575)		74.45%
(-16.83%)		0.427478249
7/25/2025$63.00$1.938Put511611485
(-4)		77.66%
(-11.17%)		-0.71205913
7/25/2025$63.00$0.442Call8482394881379
(+70)		77.66%
(-11.17%)		0.287695184
7/25/2025$64.00$2.754Put1577181
(+3)		81.29%
(-10.28%)		-0.8150826
7/25/2025$64.00$0.259Call35446841582
(-265)		81.29%
(-9.09%)		0.18482597
7/25/2025$65.00$3.648Put361114158
(+19)		85.46%
(-8.91%)		-0.8835538
7/25/2025$65.00$0.153Call1,2623275518149
(-4)		85.63%
(-10.51%)		0.116585285
7/25/2025$66.00$4.594Put5 - 310
(-63)		91.55%
(-5.78%)		-0.923132
7/25/2025$66.00$0.099Call16640104548
(+14)		91.55%
(-5.78%)		0.07726640
7/25/2025$67.00$5.573Put4 - 421
(+0)		100.86%
(+0.29%)		-0.9420842
7/25/2025$67.00$0.078Call1193601217
(-10)		100.86%
(-2.44%)		0.0584332
7/25/2025$68.00$0.072Call38 - 8887
(+8)		112.46%
(+8.22%)		0.04963414
7/25/2025$69.00$0.070Call3 - 3351
(+5)		124.53%
(+16.06%)		0.0442772
7/25/2025$70.00$8.563Put2312 - 103
(+9)		136.32%
(+22.98%)		-0.9603785
7/25/2025$70.00$0.068Call894741923152
(-164)		136.32%
(+22.98%)		0.040202120
7/25/2025$71.00$0.066Call24 - 2169
(+6)		147.71%
(+28.85%)		0.0368535
7/25/2025$72.00$10.559Put4 - 40
(+0)		158.70%
(+33.81%)		-0.966582
I warned you about Nvidia… now look what’s happening (Ad)

Nvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before the open. That’s the kind of move Tim Sykes built his XGPT system to trade. It scans AI news in real time, filters the noise, and pinpoints when to strike. He’s now showing exactly how it works — before the next headline hits.

Watch how Tim Sykes trades AI headlines for real gains
7/25/2025$72.00$0.065Call62 - 56182
(-19)		158.70%
(+33.81%)		0.03401620
7/25/2025$73.00$0.063Call511220
(-1)		169.32%
(+38.02%)		0.0315654
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners
Elon Just Fired the IRS Agents Targeting Your Savings
Elon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...
Priority Gold | Sponsored
Why Elon put $51 million into this
A single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...
True Market Insiders | Sponsored
Trump’s Endgame? (R.I.P. China)
Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...
Brownstone Research | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...
Crypto 101 Media | Sponsored
Bitcoin Beats Gold — But This Coin Could Beat Them Both
Bitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...
Weiss Ratings | Sponsored