Free Trial

MP Materials (MP) Options Chain & Prices

MP Materials logo
$67.44 +0.14 (+0.20%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$54.00$13.607Call2 - - 27
(+0)
117.54%
(+26.94%)
0.9841371
9/5/2025$55.00$0.047Put25 - 1577
(-2)
111.33%
(+24.64%)
-0.0189934
9/5/2025$56.00$11.652Call10 - - 20
(+0)
105.60%
(+22.76%)
0.977461
9/5/2025$57.00$0.067Put1 - - 120
(+0)
100.23%
(+21.15%)
-0.0281861
9/5/2025$58.00$0.085Put148895959
(+0)
95.38%
(+19.96%)
-0.03629969
9/5/2025$59.00$0.112Put1991463838
(+1)
91.53%
(+19.59%)
-0.04766478
9/5/2025$60.00$0.155Put75253492504
(+292)
88.36%
(+21.00%)
-0.064711132
9/5/2025$60.00$7.754Call2522194
(+4)
88.35%
(+19.66%)
0.9355565
9/5/2025$61.00$0.221Put6910867
(-1)
85.91%
(+20.14%)
-0.08908935
9/5/2025$61.00$6.793Call1 - 16
(+0)
85.85%
(+20.08%)
0.9104431
9/5/2025$62.00$0.319Put46733675361
(+4)
84.09%
(+20.80%)
-0.12260896
9/5/2025$62.00$5.893Call345159
(+2)
84.04%
(+20.76%)
0.8767097
9/5/2025$63.00$0.461Put1855042399
(+3)
82.75%
(+22.79%)
-0.16657770
9/5/2025$63.00$5.062Call4883848
(+20)
82.75%
(+21.46%)
0.8339127
9/5/2025$64.00$0.664Put34914797383
(-1)
81.77%
(+21.94%)
-0.22318992
9/5/2025$64.00$4.235Call29221234
(+0)
81.77%
(+21.94%)
0.77756210
9/5/2025$65.00$0.921Put730394169728
(+32)
80.24%
(+22.06%)
-0.28641187
9/5/2025$65.00$3.523Call1004632129
(-2)
81.11%
(+22.26%)
0.71460723
9/5/2025$66.00$1.269Put438159128334
(+46)
80.61%
(+22.30%)
-0.361987120
9/5/2025$66.00$2.840Call991329563
(+10)
80.61%
(+22.30%)
0.63938931
9/5/2025$67.00$1.691Put1,117479230482
(+40)
80.29%
(+22.17%)
-0.440807231
9/5/2025$67.00$2.278Call751261281107
(+10)
79.34%
(+21.22%)
0.563452130
9/5/2025$68.00$2.180Put2848752592
(+224)
80.10%
(+21.90%)
-0.51898673
9/5/2025$68.00$1.780Call1,386217255817
(+759)
80.56%
(+22.37%)
0.483261186
9/5/2025$69.00$2.765Put55731421193
(+66)
80.02%
(+21.57%)
-0.59805474
9/5/2025$69.00$1.363Call675206196122
(-1)
80.02%
(+21.57%)
0.404586240
9/5/2025$70.00$3.431Put743955211787
(+248)
79.72%
(+20.27%)
-0.67217121
9/5/2025$70.00$1.027Call3,2885051,5921742
(+780)
80.11%
(+22.47%)
0.331069338
9/5/2025$71.00$4.169Put771615278
(+117)
80.44%
(+21.85%)
-0.73849424
9/5/2025$71.00$0.762Call1,867485856572
(+328)
82.63%
(+23.07%)
0.265166348
9/5/2025$72.00$4.972Put4655632
(+139)
81.08%
(+21.34%)
-0.79520415
9/5/2025$72.00$0.562Call1,161214544773
(+216)
81.08%
(+21.88%)
0.208846178
9/5/2025$73.00$5.828Put876012301
(+43)
82.11%
(+21.92%)
-0.84142221
9/5/2025$73.00$0.414Call532792241017
(+124)
82.11%
(+21.61%)
0.162811135
9/5/2025$74.00$6.751Put17 - 4257
(-74)
83.62%
(+22.98%)
-0.878764
9/5/2025$74.00$0.305Call36997212471
(+64)
83.62%
(+22.98%)
0.125506104
9/5/2025$75.00$7.652Put363 - 137
(-20)
85.43%
(+24.33%)
-0.90541311
9/5/2025$75.00$0.233Call9103182691575
(+330)
85.43%
(+24.25%)
0.098882134
9/5/2025$76.00$8.629Put11 - - 21
(+0)
87.74%
(+26.15%)
-0.9268292
9/5/2025$76.00$0.179Call1815161622
(+145)
87.66%
(+26.07%)
0.07800879
“Sell Nvidia before earnings” (Ad)

Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has been chasing the AI giant, Eric says its biggest customers are now its biggest competitors — and that could spell trouble ahead. Instead, he’s urging investors to consider a little-known hardware company that’s already starting to take off. In fact, while Nvidia has slipped over the past 30 days, this “off-the-radar” stock is up 18% — and Eric believes the run is just beginning.tc pixel

See Eric’s full analysis and get all 7 free trade ideas here
9/5/2025$77.00$0.141Call1415952532
(+5)
90.19%
(+28.05%)
0.06235488
9/5/2025$78.00$0.114Call692318230
(+59)
92.93%
(+30.16%)
0.05054919
9/5/2025$79.00$11.521Put1 - - 1
(+0)
95.83%
(+32.30%)
-0.9626451
9/5/2025$79.00$0.093Call331415279
(-20)
95.83%
(+32.30%)
0.04153216
9/5/2025$80.00$12.536Put21 - 20
(+3)
98.92%
(+34.51%)
-0.9698282
9/5/2025$80.00$0.078Call9543752741400
(+783)
98.81%
(+34.40%)
0.03454885
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MP) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners