Free Trial

MP Materials (MP) Options Chain & Prices

MP Materials logo
$19.62 -0.46 (-2.29%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$18.00$0.026Put7 - 14
(+1)
128.09%
(+38.57%)
-0.0466344
5/23/2025$18.50$1.675Call5 - - 0
(-1)
113.51%
(+34.00%)
0.923761
5/23/2025$19.00$0.068Put4 - 166
(+4)
98.33%
(+25.23%)
-0.128534
5/23/2025$19.00$1.201Call21114
(+3)
98.33%
(+25.23%)
0.8714242
5/23/2025$19.50$0.116Put32 - 2104
(+55)
82.15%
(+10.62%)
-0.22574910
5/23/2025$19.50$0.749Call62192340
(+12)
82.15%
(+10.62%)
0.77419923
5/23/2025$20.00$0.237Put95559889
(+45)
70.65%
(-4.10%)
-0.42235415
5/23/2025$20.00$0.371Call30517354212
(+170)
70.65%
(-4.10%)
0.57770744
5/23/2025$20.50$0.528Put4116247
(-12)
72.54%
(-9.40%)
-0.67376215
5/23/2025$20.50$0.162Call180836287
(+50)
72.54%
(-9.40%)
0.32750256
5/23/2025$21.00$0.937Put13 - 1346
(-13)
78.59%
(-12.81%)
-0.8416598
5/23/2025$21.00$0.069Call161117 - 322
(-13)
78.59%
(-12.81%)
0.16224520
5/23/2025$21.50$1.402Put8 - 2105
(-4)
86.93%
(-14.51%)
-0.9241784
5/23/2025$21.50$0.033Call74 - 10195
(+20)
86.93%
(-14.51%)
0.08142310
5/23/2025$22.00$1.893Put1 - - 101
(-12)
102.26%
(-9.07%)
-0.9506831
5/23/2025$22.00$0.024Call5144 - 486
(-6)
102.26%
(-9.07%)
0.0545994
5/23/2025$22.50$0.021Call43 - 151
(+10)
119.36%
(-1.57%)
0.0428732
5/23/2025$23.00$2.889Put2 - 137
(-54)
135.42%
(+5.23%)
-0.9692362
5/23/2025$23.00$0.019Call74 - 170
(+0)
135.42%
(+5.23%)
0.0350046
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners