Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

MP Materials (MP) Options Chain & Prices

MP Materials logo
$74.70 +0.38 (+0.50%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$61.00$0.138Put12 - 5480
(+185)		111.62%
(+36.73%)		-0.0386428
10/10/2025$61.00$13.755Call294226
(+0)		112.38%
(+37.49%)		0.9609616
10/10/2025$62.00$0.169Put143627636
(+0)		108.66%
(+35.09%)		-0.04709358
10/10/2025$62.00$12.784Call62478
(+4)		108.66%
(+35.10%)		0.9531093
10/10/2025$63.00$0.203Put114198385
(-19)		105.11%
(+32.45%)		-0.0568529
10/10/2025$63.00$11.819Call22 - 69
(-3)		105.11%
(+32.46%)		0.9433631
10/10/2025$64.00$0.248Put185313358
(+84)		101.76%
(+28.59%)		-0.06899661
10/10/2025$64.00$10.864Call6 - 1123
(+6)		101.76%
(+29.64%)		0.9312392
10/10/2025$65.00$0.304Put1474448672
(+200)		98.65%
(+26.73%)		-0.08417861
10/10/2025$65.00$9.921Call74338559
(+46)		98.65%
(+26.74%)		0.91608518
10/10/2025$66.00$0.378Put2013737439
(+49)		95.84%
(+23.89%)		-0.10316675
10/10/2025$66.00$8.996Call49249519
(-21)		95.84%
(+23.88%)		0.8971316
10/10/2025$67.00$0.468Put1,20924534816384
(+16152)		92.63%
(+20.69%)		-0.126135197
10/10/2025$67.00$8.094Call1071879296
(+25)		93.41%
(+21.23%)		0.87345128
10/10/2025$68.00$0.596Put32085127515
(+287)		90.70%
(+18.16%)		-0.155729144
10/10/2025$68.00$7.223Call99431350
(+20)		91.45%
(+18.91%)		0.84412916
10/10/2025$69.00$0.774Put1,4411,149201289
(+117)		90.01%
(+17.04%)		-0.19203140
10/10/2025$69.00$6.348Call1172842432
(+66)		89.32%
(+16.34%)		0.80874923
10/10/2025$70.00$0.987Put1,353479456586
(+211)		88.50%
(+15.03%)		-0.234454213
10/10/2025$70.00$5.613Call4861621481929
(-1401)		89.14%
(+15.67%)		0.766413103
10/10/2025$71.00$1.272Put2434959277
(+80)		88.78%
(+14.80%)		-0.28235395
10/10/2025$71.00$4.851Call1732771414
(-9)		88.23%
(+11.49%)		0.71773244
10/10/2025$72.00$1.615Put556210107367
(+153)		88.40%
(+14.26%)		-0.336314115
10/10/2025$72.00$4.198Call1,4603298711902
(+1178)		89.22%
(+14.69%)		0.664718226
10/10/2025$73.00$2.029Put22810273157
(+38)		88.91%
(+13.80%)		-0.39227187
10/10/2025$73.00$3.611Call669276145523
(+18)		90.07%
(+14.66%)		0.608976144
10/10/2025$74.00$2.508Put1494664172
(+35)		97.99%
(+23.12%)		-0.44913376
10/10/2025$74.00$3.120Call1,976847684798
(+464)		89.96%
(+14.21%)		0.554311288
10/10/2025$75.00$3.048Put2509229295
(+194)		91.55%
(+15.08%)		-0.50533939
10/10/2025$75.00$2.630Call1,2384475472646
(+1120)		91.21%
(+14.74%)		0.496341373
10/10/2025$76.00$3.645Put26 - 22108
(+10)		91.29%
(+14.01%)		-0.5597449
10/10/2025$76.00$2.249Call4661902191359
(+684)		91.52%
(+14.25%)		0.444399153
10/10/2025$77.00$4.294Put21 - 2013
(+5)		92.12%
(+13.92%)		-0.6114627
10/10/2025$77.00$1.873Call2,09981793216395
(+16191)		91.82%
(+13.23%)		0.390665452
10/10/2025$78.00$1.586Call553193275358
(+156)		93.12%
(+13.90%)		0.34468180
10/10/2025$79.00$1.306Call31512333456
(+18)		93.75%
(+13.40%)		0.29808882
10/10/2025$80.00$6.486Put108116638
(+0)		94.76%
(+13.16%)		-0.74285821
10/10/2025$80.00$1.098Call1,7556923471229
(+336)		96.46%
(+14.87%)		0.259783357
10/10/2025$81.00$0.898Call21513420241
(+90)		95.51%
(+12.58%)		0.22177753
10/10/2025$82.00$0.753Call1,393536783383
(+240)		96.62%
(+12.26%)		0.191674182
10/10/2025$83.00$0.624Call1694017646
(+339)		97.67%
(+11.79%)		0.16382129
10/10/2025$84.00$9.943Put7 - 70
(+0)		98.72%
(+11.23%)		-0.8646031
10/10/2025$84.00$0.518Call712319136
(+36)		98.82%
(+11.34%)		0.13979832
10/10/2025$85.00$0.425Call701153581059
(+381)		99.98%
(+10.84%)		0.11814670
10/10/2025$86.00$0.360Call34171099
(+73)		101.41%
(+10.55%)		0.10186712
10/10/2025$87.00$0.303Call4013571
(+53)		102.86%
(+10.24%)		0.08720414
10/10/2025$88.00$0.254Call4519669
(+5)		104.43%
(+10.00%)		0.07430120
10/10/2025$89.00$0.216Call11 - 98
(+9)		106.13%
(+9.86%)		0.0641651
10/10/2025$90.00$0.188Call2,3673851,6282596
(+2345)		107.87%
(+9.75%)		0.05609164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MP) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel