Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free MP Stock Alerts

MP Materials (MP) Options Chain & Prices

MP Materials logo
$66.13 +0.19 (+0.29%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$65.96 -0.17 (-0.25%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$53.00$0.023Put3 - - 27
(+1)		108.23%
(+9.75%)		-0.010571
9/19/2025$54.00$0.029Put6720 - 745
(+24)		103.15%
(+9.16%)		-0.01336810
9/19/2025$54.00$12.303Call55 - 25
(+0)		103.33%
(+9.34%)		0.9869111
9/19/2025$55.00$0.036Put4522110614
(+283)		98.39%
(+8.63%)		-0.0169729
9/19/2025$55.00$11.267Call22441437
(-30)		98.21%
(+8.45%)		0.9830329
9/19/2025$56.00$0.047Put1724151384
(+50)		93.53%
(+7.65%)		-0.02236943
9/19/2025$57.00$0.061Put881819382
(+17)		89.41%
(+6.98%)		-0.02959218
9/19/2025$58.00$0.086Put106484492
(-2)		85.54%
(+6.05%)		-0.0412130
9/19/2025$58.00$8.319Call18 - 535
(+12)		85.54%
(+6.05%)		0.9589776
9/19/2025$59.00$0.124Put34117961
(+244)		82.51%
(+5.34%)		-0.05814211
9/19/2025$59.00$7.358Call4 - 415
(+6)		82.51%
(+5.34%)		0.9420694
9/19/2025$60.00$0.182Put31028446006
(-61)		80.28%
(+4.77%)		-0.0819982
9/19/2025$60.00$6.419Call10861361510
(+8)		80.20%
(+4.69%)		0.91706531
9/19/2025$61.00$0.280Put2175424412
(+222)		78.57%
(+3.81%)		-0.11885433
9/19/2025$61.00$5.555Call41349
(-3)		78.62%
(+4.11%)		0.8831654
9/19/2025$62.00$0.423Put3561111361030
(+547)		77.21%
(+3.08%)		-0.1670359
9/19/2025$62.00$4.659Call47395177
(+96)		77.52%
(+5.37%)		0.83343511
9/19/2025$63.00$0.630Put8784322372440
(+446)		76.96%
(+2.33%)		-0.228207110
9/19/2025$63.00$3.865Call437195155988
(-46)		76.96%
(+2.69%)		0.77247451
9/19/2025$64.00$0.913Put22412722462
(+149)		76.81%
(+1.31%)		-0.30099363
9/19/2025$64.00$3.148Call26421621566
(-14)		73.62%
(-1.20%)		0.69997645
9/19/2025$65.00$1.283Put6092312382776
(+214)		77.27%
(+1.62%)		-0.382147237
9/19/2025$65.00$2.518Call3,2788632,1105310
(-2711)		77.01%
(+1.36%)		0.619174306
9/19/2025$66.00$1.747Put316106145409
(+76)		79.12%
(+2.48%)		-0.46717588
9/19/2025$66.00$1.981Call618217303751
(+86)		77.83%
(+0.85%)		0.534583149
9/19/2025$67.00$2.304Put2299099185
(+37)		78.32%
(+0.66%)		-0.55114752
9/19/2025$67.00$1.537Call1,2284335471239
(+376)		79.41%
(+1.75%)		0.451083406
9/19/2025$68.00$2.919Put3144177
(-1)		79.35%
(+0.68%)		-0.62626412
9/19/2025$68.00$1.179Call693190361883
(+202)		79.40%
(+0.74%)		0.372987251
9/19/2025$69.00$3.670Put41 - 186
(+0)		80.75%
(+1.13%)		-0.6996544
9/19/2025$69.00$0.911Call6733621711009
(+411)		80.68%
(+1.06%)		0.30638172
9/19/2025$70.00$4.457Put152171362
(-10)		82.36%
(+1.83%)		-0.75946626
9/19/2025$70.00$0.684Call3,0601,0361,1354031
(+1297)		84.92%
(+3.78%)		0.243849681
9/19/2025$71.00$5.297Put1251202163
(+0)		84.23%
(+2.80%)		-0.808866
9/19/2025$71.00$0.522Call35021874446
(+58)		84.23%
(+2.96%)		0.19464451
9/19/2025$72.00$6.178Put2 - 284
(-1)		86.33%
(+3.95%)		-0.8485932
9/19/2025$72.00$0.400Call31472188601
(+32)		86.33%
(+3.95%)		0.15501670
9/19/2025$73.00$7.090Put4 - 359
(+1)		88.64%
(+5.24%)		-0.8799934
9/19/2025$73.00$0.310Call1143525742
(+139)		88.64%
(+5.24%)		0.12366242
9/19/2025$74.00$8.025Put9 - 926
(+0)		91.10%
(+6.57%)		-0.9045076
9/19/2025$74.00$0.243Call2593924508
(+180)		91.10%
(+6.57%)		0.09908931
9/19/2025$75.00$8.977Put523834
(-15)		93.68%
(+7.89%)		-0.9236964
9/19/2025$75.00$0.193Call5121761983276
(+44)		89.67%
(+6.18%)		0.07987394
9/19/2025$76.00$0.154Call741477
(+43)		96.32%
(+9.15%)		0.0648167
9/19/2025$77.00$0.125Call44 - 172
(+28)		98.99%
(+10.31%)		0.0529342
9/19/2025$78.00$0.102Call882559129
(+33)		102.17%
(+11.86%)		0.04348420
9/19/2025$79.00$0.084Call33 - 3183
(+9)		104.26%
(+12.24%)		0.0359114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MP) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel