Free Trial

MEDIROM Healthcare Technologies (MRM) Stock Chart & Stock Price History

MEDIROM Healthcare Technologies logo
$1.77 +0.04 (+2.31%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.60 +0.83 (+46.67%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MEDIROM Healthcare Technologies Stock Price Performance

The MEDIROM Healthcare Technologies (MRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.63%, with a year-to-date return of 71.84%. In the past month, the stock has increased 34.09%, reflecting recent market activity.

As of the latest close, MEDIROM Healthcare Technologies traded at $1.77 with a market cap of $50.25 million and volume of 7.47 million shares.

Receive MRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEDIROM Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+34.09%
3 Month
Performance
+18.00%
Year-To-Date
Performance
+71.84%
1 Year
Performance
-28.63%

MRM Stock Chart for Sunday, August, 24, 2025

MEDIROM Healthcare Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.73$1.77
+2.31%
$1.79$1.677.47 million shs$50.25 million
08/21/2025$1.83$1.73
-5.46%
$1.87$1.7239,965 shs$49.11 million
08/20/2025$1.80$1.83
+1.67%
$1.90$1.75161,884 shs$51.95 million
08/19/2025$1.89$1.80
-4.76%
$1.98$1.77154,680 shs$51.10 million
08/18/2025$2.12$1.89
-10.85%
$2.21$1.82326,758 shs$53.65 million
08/15/2025$2.26$2.12
-6.19%
$2.35$2.10257,297 shs$60.18 million
08/14/2025$2.13$2.26
+6.10%
$2.44$1.90759,185 shs$64.16 million
08/13/2025$2.19$2.13
-2.74%
$2.59$2.101.06 million shs$60.46 million
08/12/2025$2.60$2.19
-15.77%
$2.74$2.161.61 million shs$62.17 million
08/11/2025$2.76$2.60
-5.80%
$3.17$2.135.45 million shs$73.81 million
08/08/2025$1.20$2.76
+130.00%
$3.53$1.65117.72 million shs$78.35 million
08/07/2025$1.27$1.20
-5.51%
$1.28$1.108.02 million shs$34.06 million
08/06/2025$1.33$1.27
-4.15%
$1.28$1.256,182 shs$36.05 million
08/05/2025$1.31$1.33
+1.53%
$1.38$1.286,054 shs$37.61 million
08/04/2025$1.25$1.31
+4.82%
$1.33$1.294,368 shs$37.05 million
08/01/2025$1.19$1.25
+4.62%
$1.28$1.1120,126 shs$35.34 million
07/31/2025$1.22$1.19
-2.46%
$1.22$1.114,350 shs$33.78 million
07/30/2025$1.25$1.22
-2.40%
$1.32$1.225,361 shs$34.63 million
07/29/2025$1.22$1.25
+2.88%
$1.26$1.2124,102 shs$35.48 million
07/28/2025$1.32$1.22
-7.95%
$1.40$1.1981,682 shs$34.49 million
07/25/2025$1.32$1.32$1.39$1.3223,881 shs$37.47 million
07/24/2025$1.38$1.32
-4.35%
$1.41$1.325,450 shs$37.47 million
07/23/2025$1.40$1.38
-1.43%
$1.41$1.364,651 shs$39.17 million

This page (NYSE:MRM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners