Free Trial

MEDIROM Healthcare Technologies (MRM) Stock Chart & Stock Price History

MEDIROM Healthcare Technologies logo
$0.85 +0.02 (+1.91%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.79 -0.06 (-7.07%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MEDIROM Healthcare Technologies Stock Price Performance

5 Day
Performance
+21.29%
1 Month
Performance
+64.03%
3 Month
Performance
-9.20%
6 Month
Performance
-70.42%
Year-To-Date
Performance
-17.57%
1 Year
Performance
-83.86%
Receive MRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEDIROM Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter.

MRM Stock Chart for Sunday, May, 4, 2025

MEDIROM Healthcare Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.83$0.85
+1.91%
$0.89$0.7910,409 shs$4.74 million
05/01/2025$0.78$0.83
+6.81%
$1.00$0.7373,879 shs$4.66 million
04/30/2025$0.70$0.78
+11.43%
$0.79$0.6734,621 shs$4.36 million
04/29/2025$0.70$0.70$0.70$0.6716,525 shs$3.91 million
04/28/2025$0.77$0.70
-8.50%
$0.71$0.6048,001 shs$3.91 million
04/25/2025$0.78$0.77
-1.85%
$0.78$0.7313,419 shs$4.28 million
04/24/2025$0.78$0.78
-0.06%
$0.78$0.734,365 shs$4.36 million
04/23/2025$0.78$0.78
+0.36%
$0.79$0.7120,239 shs$4.36 million
04/22/2025$0.84$0.78
-7.20%
$0.83$0.7746,742 shs$4.34 million
04/21/2025$0.79$0.84
+5.87%
$0.90$0.7439,741 shs$4.68 million
04/18/2025$0.79$0.79$0.82$0.7220,628 shs$4.42 million
04/17/2025$0.74$0.79
+6.81%
$0.82$0.7220,628 shs$4.42 million
04/16/2025$0.85$0.74
-12.92%
$0.83$0.60121,670 shs$4.14 million
04/15/2025$0.96$0.85
-11.42%
$0.94$0.7665,710 shs$4.75 million
04/14/2025$1.06$0.96
-9.42%
$1.00$0.92149,301 shs$5.92 million
04/11/2025$1.25$1.06
-15.20%
$1.24$1.01594,589 shs$5.92 million
04/10/2025$0.80$1.25
+56.25%
$1.25$0.697.01 million shs$6.99 million
04/09/2025$0.57$0.80
+40.35%
$1.14$0.5714.40 million shs$4.47 million
04/09/2025$0.57$0.80
+40.35%
$1.14$0.5714.40 million shs$4.47 million
04/08/2025$0.52$0.57
+9.62%
$0.62$0.49424,925 shs$3.19 million
04/08/2025$0.52$0.57
+9.62%
$0.62$0.49424,925 shs$3.19 million
04/07/2025$0.52$0.52
+0.46%
$0.53$0.45582,047 shs$2.91 million
04/04/2025$0.69$0.52
-25.49%
$0.62$0.431.65 million shs$2.89 million
04/03/2025$0.37$0.69
+87.76%
$0.89$0.4053.95 million shs$3.88 million

This page (NYSE:MRM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners