Free Trial

MEDIROM Healthcare Technologies (MRM) Stock Chart & Stock Price History

MEDIROM Healthcare Technologies logo
$1.50 -0.07 (-4.46%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.52 +0.02 (+1.67%)
As of 05/23/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MEDIROM Healthcare Technologies Stock Price Performance

The MEDIROM Healthcare Technologies (MRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.32%, with a year-to-date return of 45.63%. In the past month, the stock has increased 96.08%, reflecting recent market activity.

As of the latest close, MEDIROM Healthcare Technologies traded at $1.50 with a market cap of $42.58 million and volume of 151,703 shares.

Receive MRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEDIROM Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.38%
1 Month
Performance
+96.08%
3 Month
Performance
+100.11%
Year-To-Date
Performance
+45.63%
1 Year
Performance
-72.32%

MRM Stock Chart for Sunday, May, 25, 2025

MEDIROM Healthcare Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.57$1.50
-4.46%
$1.59$1.45151,703 shs$42.58 million
05/22/2025$1.78$1.57
-11.80%
$1.78$1.36570,795 shs$44.57 million
05/21/2025$1.30$1.78
+36.92%
$2.03$1.187.76 million shs$50.53 million
05/20/2025$0.79$1.30
+64.56%
$1.39$0.747.69 million shs$36.90 million
05/19/2025$0.84$0.79
-6.05%
$0.85$0.7217,795 shs$4.42 million
05/16/2025$0.80$0.84
+5.09%
$0.84$0.795,365 shs$4.70 million
05/15/2025$0.86$0.80
-7.04%
$0.89$0.7316,691 shs$4.47 million
05/14/2025$0.96$0.86
-9.86%
$0.92$0.8024,382 shs$4.81 million
05/13/2025$0.87$0.96
+9.77%
$0.96$0.8538,399 shs$5.34 million
05/12/2025$0.91$0.87
-4.83%
$0.89$0.829,007 shs$4.86 million
05/09/2025$0.82$0.91
+11.47%
$0.95$0.8533,378 shs$5.11 million
05/08/2025$0.78$0.82
+4.59%
$0.92$0.7750,751 shs$4.58 million
05/07/2025$0.75$0.78
+4.13%
$0.81$0.7612,967 shs$4.38 million
05/06/2025$0.80$0.75
-5.52%
$0.76$0.7413,887 shs$4.21 million
05/05/2025$0.85$0.80
-6.12%
$0.85$0.7234,688 shs$4.45 million
05/02/2025$0.83$0.85
+1.91%
$0.89$0.7910,409 shs$4.74 million
05/01/2025$0.78$0.83
+6.81%
$1.00$0.7373,879 shs$4.66 million
04/30/2025$0.70$0.78
+11.43%
$0.79$0.6734,621 shs$4.36 million
04/29/2025$0.70$0.70$0.70$0.6716,525 shs$3.91 million
04/28/2025$0.77$0.70
-8.50%
$0.71$0.6048,001 shs$3.91 million
04/25/2025$0.78$0.77
-1.85%
$0.78$0.7313,419 shs$4.28 million
04/24/2025$0.78$0.78
-0.06%
$0.78$0.734,365 shs$4.36 million

This page (NYSE:MRM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners