MEDIROM Healthcare Technologies (MRM) Stock Chart & Stock Price History $1.56 -0.09 (-5.45%) Closing price 06/13/2025 03:56 PM EasternExtended Trading$1.70 +0.14 (+8.97%) As of 04:02 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MEDIROM Healthcare Technologies Stock Price Performance The MEDIROM Healthcare Technologies (MRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.86%, with a year-to-date return of 51.46%. In the past month, the stock has increased 85.52%, reflecting recent market activity. As of the latest close, MEDIROM Healthcare Technologies traded at $1.56 with a market cap of $44.28 million and volume of 10,464 shares. Receive MRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEDIROM Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.68%1 Month Performance+85.52%3 Month Performance+122.86%Year-To-Date Performance+51.46%1 Year Performance-68.86% MRM Stock Chart for Monday, June, 16, 2025 MRM Chart by TradingView MEDIROM Healthcare Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$1.65$1.56-5.45%$1.64$1.5310,464 shs$44.28 million06/12/2025$1.65$1.65-0.24%$1.69$1.5550,441 shs$46.84 million06/11/2025$1.64$1.65+1.10%$1.67$1.6024,092 shs$46.95 million06/10/2025$1.58$1.64+3.54%$1.69$1.5850,523 shs$46.44 million06/09/2025$1.60$1.58-0.94%$1.60$1.5229,886 shs$44.85 million06/06/2025$1.65$1.60-3.33%$1.69$1.5756,218 shs$45.28 million06/05/2025$1.53$1.65+8.20%$1.75$1.48165,594 shs$46.84 million06/04/2025$1.51$1.53+0.99%$1.54$1.4917,834 shs$43.29 million06/03/2025$1.51$1.51$1.54$1.3942,751 shs$42.86 million06/02/2025$1.54$1.51-1.95%$1.62$1.5078,281 shs$42.86 million Get the Latest News and Ratings for MRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MEDIROM Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$1.45$1.54+6.04%$1.59$1.48159,956 shs$43.72 million05/29/2025$1.25$1.45+16.18%$1.48$1.25153,665 shs$41.23 million05/28/2025$1.41$1.25-11.35%$1.51$1.13140,210 shs$35.48 million05/27/2025$1.50$1.41-6.00%$1.63$1.32157,092 shs$40.03 million05/26/2025$1.50$1.50$1.59$1.45151,703 shs$42.58 million05/23/2025$1.57$1.50-4.46%$1.59$1.45151,703 shs$42.58 million05/22/2025$1.78$1.57-11.80%$1.78$1.36570,795 shs$44.57 million05/21/2025$1.30$1.78+36.92%$2.03$1.187.76 million shs$50.53 million05/20/2025$0.79$1.30+64.56%$1.39$0.747.69 million shs$36.90 million05/19/2025$0.84$0.79-6.05%$0.85$0.7217,795 shs$4.42 million05/16/2025$0.80$0.84+5.09%$0.84$0.795,365 shs$4.70 million05/15/2025$0.86$0.80-7.04%$0.89$0.7316,691 shs$4.47 million Related Companies 51Talk Online Education Group Stock Chart HCM Acquisition Stock Chart iHuman Stock Chart YSX Tech Stock Chart Classover Stock Chart Sunlands Technology Group Stock Chart Jinxin Technology Holding Company American Depositary Shares Stock Chart Bright Scholar Education Stock Chart Autozi Internet Technology (Global) Stock Chart Zhongchao Stock Chart Receive MRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEDIROM Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MRM) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MEDIROM Healthcare Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MEDIROM Healthcare Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
