Motorola Solutions (MSI) Stock Chart & Stock Price History $412.26 -0.52 (-0.12%) Closing price 03:59 PM EasternExtended Trading$412.25 0.00 (0.00%) As of 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Motorola Solutions Stock Price Performance The Motorola Solutions (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.29%, with a year-to-date return of -10.81%. In the past month, the stock has increased 1.58%, reflecting recent market activity. As of the latest close, Motorola Solutions traded at $413.01 with a market cap of $68.94 billion and volume of 616,382 shares. Five years ago, the stock traded at $151.77, representing a 171.63% increase over that period. At the time, it had a market cap of $25.99 billion and a volume of 1.22 million shares. Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorola Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.87%1 Month Performance+1.58%3 Month Performance-0.71%Year-To-Date Performance-10.81%1 Year Performance+10.29%5 Year Performance+171.63% MSI Stock Chart for Tuesday, June, 10, 2025 MSI Chart by TradingView Motorola Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$417.80$413.01-1.15%$417.80$411.76616,382 shs$68.94 billion06/06/2025$415.89$417.80+0.46%$421.22$416.58594,704 shs$69.74 billion06/05/2025$417.55$415.89-0.40%$419.75$413.22992,898 shs$69.42 billion06/04/2025$422.51$417.55-1.17%$424.52$417.371.07 million shs$69.70 billion06/03/2025$418.97$422.51+0.84%$425.08$416.931.20 million shs$70.52 billion06/02/2025$415.54$418.97+0.83%$419.23$413.15767,153 shs$69.93 billion05/30/2025$418.16$415.54-0.63%$418.00$409.673.18 million shs$69.36 billion05/29/2025$420.36$418.16-0.52%$421.73$412.36864,530 shs$69.80 billion05/28/2025$419.98$420.36+0.09%$425.00$417.901.10 million shs$70.16 billion05/27/2025$419.32$419.98+0.16%$425.21$419.83923,909 shs$70.10 billion Get the Latest News and Ratings for MSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorola Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$419.32$419.32$421.30$416.97563,169 shs$69.99 billion05/23/2025$421.69$419.32-0.56%$421.30$416.97563,169 shs$69.99 billion05/22/2025$426.63$421.69-1.16%$428.56$420.75623,782 shs$70.39 billion05/21/2025$423.03$426.63+0.85%$428.87$421.091.12 million shs$71.21 billion05/20/2025$425.26$423.03-0.52%$426.41$422.00653,024 shs$70.61 billion05/19/2025$423.93$425.26+0.31%$427.18$422.30771,545 shs$70.98 billion05/16/2025$424.91$423.93-0.23%$425.36$420.701.63 million shs$70.76 billion05/15/2025$414.81$424.91+2.43%$425.70$417.50817,655 shs$70.92 billion05/14/2025$413.22$414.81+0.38%$418.53$411.61923,970 shs$69.24 billion05/13/2025$412.57$413.22+0.16%$418.22$411.94824,775 shs$68.97 billion05/12/2025$405.86$412.57+1.65%$413.13$401.361.03 million shs$68.86 billion05/09/2025$410.33$405.86-1.09%$411.57$404.22940,558 shs$67.76 billion Related Companies CSCO Stock Price Chart QCOM Stock Price Chart PANW Stock Price Chart FFIV Stock Price Chart JNPR Stock Price Chart CIEN Stock Price Chart IDCC Stock Price Chart SATS Stock Price Chart CALX Stock Price Chart EXTR Stock Price Chart Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorola Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSI) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorola Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorola Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSI Stock Free MSI Stock Alerts