Free Trial

Motorola Solutions (MSI) Stock Chart & Stock Price History

Motorola Solutions logo
$423.03 -2.26 (-0.53%)
As of 05/20/2025 03:59 PM Eastern

Motorola Solutions Stock Price Performance

The Motorola Solutions (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.39%, with a year-to-date return of -8.48%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Motorola Solutions traded at $423.03 with a market cap of $70.61 billion and volume of 653,024 shares. Five years ago, the stock traded at $138.59, representing a 205.24% increase over that period. At the time, it had a market cap of $23.30 billion and a volume of 1.59 million shares.

Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorola Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+2.50%
3 Month
Performance
+0.39%
Year-To-Date
Performance
-8.48%
1 Year
Performance
+14.39%
5 Year
Performance
+205.24%

MSI Stock Chart for Wednesday, May, 21, 2025

Motorola Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$425.26$423.03
-0.52%
$426.41$422.00653,024 shs$70.61 billion
05/19/2025$423.93$425.26
+0.31%
$427.18$422.30771,545 shs$70.98 billion
05/16/2025$424.91$423.93
-0.23%
$425.36$420.701.63 million shs$70.76 billion
05/15/2025$414.81$424.91
+2.43%
$425.70$417.50817,655 shs$70.92 billion
05/14/2025$413.22$414.81
+0.38%
$418.53$411.61923,970 shs$69.24 billion
05/13/2025$412.57$413.22
+0.16%
$418.22$411.94824,775 shs$68.97 billion
05/12/2025$405.86$412.57
+1.65%
$413.13$401.361.03 million shs$68.86 billion
05/09/2025$410.33$405.86
-1.09%
$411.57$404.22940,558 shs$67.76 billion
05/08/2025$415.35$410.33
-1.21%
$418.20$409.21940,768 shs$68.51 billion
05/07/2025$413.33$415.35
+0.49%
$418.02$411.32923,767 shs$69.35 billion
05/06/2025$404.66$413.33
+2.14%
$413.79$400.501.02 million shs$69.01 billion
05/05/2025$406.73$404.66
-0.51%
$407.17$399.061.16 million shs$67.56 billion
05/02/2025$439.29$406.73
-7.41%
$420.77$397.002.34 million shs$67.91 billion
05/01/2025$441.03$439.29
-0.39%
$444.37$438.77981,338 shs$73.35 billion
04/30/2025$436.09$441.03
+1.13%
$441.55$430.98795,044 shs$73.64 billion
04/29/2025$430.85$436.09
+1.22%
$438.14$430.22509,763 shs$72.81 billion
04/28/2025$430.27$430.85
+0.13%
$433.83$428.51661,654 shs$71.94 billion
04/25/2025$427.85$430.27
+0.57%
$430.59$425.54436,271 shs$71.84 billion
04/24/2025$424.51$427.85
+0.79%
$429.25$421.53425,032 shs$71.44 billion
04/23/2025$419.66$424.51
+1.15%
$429.64$422.18601,122 shs$70.88 billion
04/22/2025$412.70$419.66
+1.69%
$421.37$414.22841,991 shs$70.07 billion
04/21/2025$420.59$412.70
-1.88%
$418.33$408.27567,286 shs$68.91 billion

This page (NYSE:MSI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners