Free Trial

Vail Resorts (MTN) Options Chain & Prices

Vail Resorts logo
$148.27 -0.21 (-0.14%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$135.00$0.356Put1551035
(+0)
39.64%
(+1.31%)
-0.0769955
8/15/2025$140.00$9.395Call8 - 80
(+0)
34.72%
(+0.25%)
0.8469152
8/15/2025$145.00$1.655Put10 - 6143
(+2)
30.94%
(-0.36%)
-0.3149076
8/15/2025$150.00$3.818Put512284
(-12)
29.73%
(+0.27%)
-0.5641775
8/15/2025$150.00$2.461Call52224
(+12)
29.73%
(+0.27%)
0.4432123
8/15/2025$155.00$7.469Put22 - 106
(-11)
31.63%
(+2.18%)
-0.7762732
8/15/2025$160.00$0.526Call3 - 245
(+0)
35.15%
(+4.21%)
0.1227222
8/15/2025$165.00$16.751Put11 - 92
(+0)
39.16%
(+5.92%)
-0.946181
8/15/2025$170.00$0.175Call1 - 1461
(+0)
43.19%
(+7.35%)
0.0411481
8/15/2025$175.00$0.114Call2 - 2377
(+0)
47.13%
(+8.60%)
0.0262622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners