Free Trial

Vail Resorts (MTN) Options Chain & Prices

Vail Resorts logo
$140.29 +0.47 (+0.33%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$140.44 +0.15 (+0.11%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$125.00$0.347Put100 - - 354
(+0)
41.15%
(+0.34%)
-0.0688426
5/16/2025$130.00$0.811Put14040 - 28
(+1)
38.73%
(+0.43%)
-0.1453237
5/16/2025$135.00$1.785Put83 - 179
(+0)
36.67%
(+0.51%)
-0.2783244
5/16/2025$135.00$7.325Call5 - - 16
(+0)
36.67%
(+0.51%)
0.724091
5/16/2025$140.00$3.595Put6 - - 164
(+0)
35.06%
(+0.54%)
-0.4673492
5/16/2025$140.00$4.127Call6 - 1140
(+0)
35.06%
(+0.54%)
0.5371142
5/16/2025$145.00$6.470Put55 - 43
(+0)
34.02%
(+0.52%)
-0.6735061
5/16/2025$145.00$1.981Call22 - 59
(+0)
34.02%
(+0.52%)
0.3340282
5/16/2025$150.00$0.814Call32130
(+2)
33.59%
(+0.44%)
0.1717952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners