Free Trial

Vail Resorts (MTN) Options Chain & Prices

Vail Resorts logo
$164.06 +1.21 (+0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$163.10 -0.96 (-0.58%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$140.00$0.189Put10 - 10190
(-4)
36.29%
(+1.31%)
-0.0328931
9/19/2025$145.00$0.360Put211157
(+102)
33.78%
(+0.80%)
-0.0608922
9/19/2025$150.00$0.697Put11 - 219
(+1)
31.48%
(+0.31%)
-0.1117591
9/19/2025$155.00$1.351Put11 - 160
(+0)
29.45%
(-0.12%)
-0.1995391
9/19/2025$160.00$2.570Put2 - 2157
(-8)
27.86%
(-0.40%)
-0.3359241
9/19/2025$165.00$4.053Call151141937
(+0)
26.86%
(-0.46%)
0.4931184
9/19/2025$170.00$2.122Call14 - 14238
(+1)
26.57%
(-0.23%)
0.3182814
9/19/2025$175.00$1.043Call761111
(+3)
26.94%
(+0.24%)
0.1839373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners