Free Trial

Vail Resorts (MTN) Options Chain & Prices

Vail Resorts logo
$147.80 -0.60 (-0.40%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$147.00 -0.80 (-0.54%)
As of 05/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$120.00$29.080Call3 - - 1
(+1)
52.87%
(+1.27%)
0.936413
6/20/2025$130.00$1.568Put33 - 221
(+0)
48.40%
(+0.51%)
-0.1462882
6/20/2025$135.00$2.421Put63322
(+4)
46.44%
(+0.18%)
-0.2122226
6/20/2025$140.00$3.660Put115440
(+5)
44.70%
(-0.09%)
-0.2974329
6/20/2025$145.00$5.396Put102851
(+4)
43.21%
(-0.29%)
-0.4003284
6/20/2025$150.00$6.206Call77 - 70
(+0)
42.00%
(-0.39%)
0.4906624
6/20/2025$155.00$4.128Call31269
(+1)
41.10%
(-0.39%)
0.3773073
6/20/2025$175.00$0.575Call2 - 27
(+0)
40.51%
(+0.54%)
0.081531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners