Vail Resorts (MTN) Options Chain & Prices $149.11 -1.01 (-0.67%) As of 12:05 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MTN Put and Call Options List 6/18/2026 4/17/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/17/2025$125.00$0.149Put3 - - 188(+0)66.32% (+3.74%)-0.0265310/17/2025$130.00$0.257Put8 - 1309(-9)60.19% (+2.88%)-0.046096710/17/2025$135.00$0.461Put11 - 352(-1)54.31% (+2.06%)-0.082382110/17/2025$140.00$0.865Put6155 - 540(+0)48.86% (+1.36%)-0.150249910/17/2025$145.00$1.695Put1172488652(+4)44.17% (+0.90%)-0.2729082810/17/2025$145.00$7.278Call14 - 1478(-372)44.17% (+0.90%)0.728216210/17/2025$150.00$3.362Put13331200(+8)40.94% (+0.99%)-0.464411710/17/2025$150.00$3.942Call37236389(+0)40.94% (+0.99%)0.538085910/17/2025$155.00$6.259Put2 - - 223(+8)39.97% (+1.87%)-0.678966110/17/2025$155.00$1.827Call10 - 5783(+13)39.97% (+1.87%)0.32525310/17/2025$160.00$10.252Put33 - 257(-1)41.22% (+3.15%)-0.835242110/17/2025$160.00$0.802Call2412371(+5)41.22% (+3.15%)0.170037510/17/2025$165.00$0.368Call1 - - 1041(-7)43.81% (+4.32%)0.086069110/17/2025$170.00$0.183Call3 - 2962(+0)47.01% (+5.22%)0.045026210/17/2025$175.00$24.600Put190 - - 41(+0)50.40% (+5.94%)-0.9843464End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies MAR Options Chain NCLH Options Chain PLNT Options Chain LTH Options Chain CZR Options Chain MSGS Options Chain ATAT Options Chain CUK Options Chain TNL Options Chain PRKS Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MTN) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersWhy This Titanium Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...Capital Trends | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBetter than Bitcoin?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vail Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vail Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
