Free Trial

MV Oil Trust (MVO) Stock Chart & Stock Price History

MV Oil Trust logo
$5.92 +0.06 (+0.94%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$5.90 -0.03 (-0.49%)
As of 08/28/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MV Oil Trust Stock Price Performance

The MV Oil Trust (MVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.02%, with a year-to-date return of -26.21%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, MV Oil Trust traded at $5.93 with a market cap of $68.14 million and volume of 30,949 shares. Five years ago, the stock traded at $2.82, representing a 110.11% increase over that period. At the time, it had a market cap of $32.43 million and a volume of 11,550 shares.

Receive MVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+2.95%
3 Month
Performance
+2.40%
Year-To-Date
Performance
-26.21%
1 Year
Performance
-36.02%
5 Year
Performance
+110.11%

MVO Stock Chart for Friday, August, 29, 2025

MV Oil Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.89$5.93
+0.68%
$5.98$5.8630,949 shs$68.14 million
08/27/2025$5.80$5.89
+1.47%
$5.93$5.7240,383 shs$67.68 million
08/26/2025$5.80$5.80
-0.07%
$5.90$5.7330,499 shs$66.70 million
08/25/2025$5.87$5.80
-1.04%
$6.00$5.71104,915 shs$66.75 million
08/22/2025$5.82$5.87
+0.77%
$5.92$5.8239,205 shs$67.45 million
08/21/2025$5.83$5.82
-0.17%
$5.86$5.7733,418 shs$66.93 million
08/20/2025$5.84$5.83
-0.09%
$5.86$5.7515,134 shs$67.05 million
08/19/2025$5.85$5.84
-0.26%
$5.98$5.8059,539 shs$67.10 million
08/18/2025$5.81$5.85
+0.69%
$5.87$5.8136,738 shs$67.28 million
08/15/2025$5.74$5.81
+1.31%
$5.83$5.6924,374 shs$66.82 million
08/14/2025$5.76$5.74
-0.50%
$5.79$5.6521,043 shs$65.95 million
08/13/2025$5.62$5.76
+2.56%
$5.77$5.5765,730 shs$66.29 million
08/12/2025$5.58$5.62
+0.81%
$5.67$5.5731,762 shs$64.63 million
08/11/2025$5.63$5.58
-0.98%
$5.67$5.5537,956 shs$64.11 million
08/08/2025$5.64$5.63
-0.18%
$5.66$5.6047,583 shs$64.75 million
08/07/2025$5.67$5.64
-0.53%
$5.71$5.6120,482 shs$64.86 million
08/06/2025$5.68$5.67
-0.23%
$5.73$5.6346,886 shs$65.21 million
08/05/2025$5.63$5.68
+1.03%
$5.72$5.5858,322 shs$65.35 million
08/04/2025$5.63$5.63$5.69$5.5853,190 shs$64.69 million
08/01/2025$5.60$5.63
+0.54%
$5.75$5.5858,424 shs$64.69 million
07/31/2025$5.66$5.60
-1.13%
$5.64$5.5571,569 shs$64.34 million
07/30/2025$5.76$5.66
-1.67%
$5.80$5.6375,146 shs$65.08 million
07/29/2025$5.82$5.76
-1.12%
$5.87$5.7043,191 shs$66.18 million
07/28/2025$5.92$5.82
-1.69%
$5.94$5.7559,902 shs$66.93 million

This page (NYSE:MVO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners