MV Oil Trust (MVO) Stock Chart & Stock Price History $5.78 -0.16 (-2.69%) Closing price 10/10/2025 03:58 PM EasternExtended Trading$5.85 +0.07 (+1.19%) As of 10/10/2025 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MV Oil Trust Stock Price Performance The MV Oil Trust (MVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.20%, with a year-to-date return of -28.02%. In the past month, the stock has decreased 4.62%, reflecting recent market activity. As of the latest close, MV Oil Trust traded at $5.78 with a market cap of $66.47 million and volume of 139,139 shares. Five years ago, the stock traded at $2.86, representing a 102.10% increase over that period. At the time, it had a market cap of $32.89 million and a volume of 128,231 shares. Receive MVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.36%1 Month Performance-4.62%3 Month Performance-2.87%Year-To-Date Performance-28.02%1 Year Performance-42.20%5 Year Performance+102.10% MVO Stock Chart for Saturday, October, 11, 2025 MVO Chart by TradingView MV Oil Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$5.97$5.78-3.10%$6.09$5.72139,139 shs$66.47 million10/09/2025$6.11$5.97-2.37%$6.10$5.9262,425 shs$68.60 million10/08/2025$5.98$6.11+2.23%$6.11$5.9599,507 shs$70.27 million10/07/2025$5.92$5.98+0.96%$6.03$5.9079,956 shs$68.74 million10/06/2025$5.83$5.92+1.54%$5.99$5.8366,338 shs$68.08 million10/03/2025$5.75$5.83+1.41%$5.86$5.7140,925 shs$67.05 million10/02/2025$5.76$5.75-0.10%$5.76$5.7233,501 shs$66.11 million10/01/2025$5.62$5.76+2.40%$5.78$5.6580,167 shs$66.18 million09/30/2025$5.65$5.62-0.53%$5.70$5.5754,490 shs$64.63 million09/29/2025$6.10$5.65-7.38%$6.08$5.60132,430 shs$64.98 million Get the Latest News and Ratings for MVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$6.07$6.10+0.49%$6.13$6.0628,342 shs$70.15 million09/25/2025$6.09$6.07-0.33%$6.13$6.0329,451 shs$69.81 million09/24/2025$6.09$6.09$6.12$6.0751,615 shs$70.04 million09/23/2025$6.09$6.09$6.11$6.0661,200 shs$70.04 million09/22/2025$6.15$6.09-0.98%$6.15$6.0840,357 shs$70.04 million09/19/2025$6.19$6.15-0.57%$6.17$6.1451,069 shs$70.73 million09/18/2025$6.14$6.19+0.81%$6.19$6.1073,294 shs$71.13 million09/17/2025$6.09$6.14+0.74%$6.14$6.01110,275 shs$70.55 million09/16/2025$6.00$6.09+1.52%$6.11$5.9848,900 shs$70.04 million09/15/2025$6.08$6.00-1.25%$6.10$6.0088,127 shs$68.99 million09/12/2025$6.06$6.08+0.25%$6.09$6.0056,766 shs$69.86 million09/11/2025$6.01$6.06+0.92%$6.08$5.9830,237 shs$69.69 million09/10/2025$5.94$6.01+1.18%$6.03$5.9158,846 shs$69.06 million Related Companies Amplify Energy Stock Chart Houston American Energy Stock Chart Kolibri Global Energy Stock Chart Evolution Petroleum Stock Chart Gran Tierra Energy Stock Chart NCS Multistage Stock Chart Mammoth Energy Services Stock Chart Epsilon Energy Stock Chart Prairie Operating Stock Chart Permianville Royalty Trust Stock Chart Receive MVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MVO) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MV Oil Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MV Oil Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
