Free Trial

Navidea Biopharmaceuticals (NAVB) Stock Chart & Stock Price History

Navidea Biopharmaceuticals logo
$0.0007 0.00 (0.00%)
As of 05/2/2025

Navidea Biopharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+40.00%
3 Month
Performance
-30.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+600.00%
1 Year
Performance
-98.17%
Receive NAVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

NAVB Stock Chart for Saturday, May, 3, 2025

Navidea Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.001,597 shs$70,000.00
05/01/2025$0.00$0.00
+16.67%
$0.00$0.001,597 shs$70,000.00
04/30/2025$0.05$0.00
-98.80%
$0.01$0.003,409 shs$60,000.00
04/29/2025$0.00$0.05
+24,900.00%
$0.05$0.0511,029 shs$5.00 million
04/25/2025$0.00$0.00$0.00$0.00155,008 shs$20,000.00
04/24/2025$0.00$0.00
-66.67%
$0.00$0.00155,008 shs$20,000.00
04/23/2025$0.00$0.00$0.00$0.00670 shs$60,000.00
04/22/2025$0.00$0.00$0.00$0.001,025 shs$60,000.00
04/18/2025$0.00$0.00$0.00$0.0025 shs$60,000.00
04/17/2025$0.00$0.00$0.00$0.0025 shs$60,000.00
04/15/2025$0.00$0.00$0.00$0.00311 shs$60,000.00
04/14/2025$0.00$0.00$0.00$0.00311 shs$60,000.00
04/11/2025$0.00$0.00$0.00$0.001,094 shs$60,000.00
04/10/2025$0.00$0.00$0.00$0.001,094 shs$60,000.00
04/09/2025$0.00$0.00$0.00$0.003,325 shs$60,000.00
04/09/2025$0.00$0.00$0.00$0.003,325 shs$60,000.00
04/08/2025$0.00$0.00$0.00$0.003,573 shs$60,000.00
04/08/2025$0.00$0.00$0.00$0.003,573 shs$60,000.00
04/07/2025$0.00$0.00$0.00$0.003,573 shs$60,000.00
04/04/2025$0.00$0.00
+20.00%
$0.00$0.003,112 shs$60,000.00
04/03/2025$0.00$0.00$0.00$0.004,986 shs$50,000.00
04/02/2025$0.00$0.00
+25.00%
$0.00$0.004,986 shs$50,000.00

This page (NYSE:NAVB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners