Free Trial

Navidea Biopharmaceuticals (NAVB) Stock Chart & Stock Price History

Navidea Biopharmaceuticals logo
$0.0007 0.00 (0.00%)
As of 09:30 AM Eastern

Navidea Biopharmaceuticals Stock Price Performance

The Navidea Biopharmaceuticals (NAVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.00%, with a year-to-date return of 600.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Navidea Biopharmaceuticals traded at $0.00 with a market cap of $70,000.00 and volume of 194 shares. Five years ago, the stock traded at $1.27, representing a 99.94% decrease over that period. At the time, it had a market cap of $27.92 million and a volume of 1.42 million shares.

Receive NAVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
-12.50%
Year-To-Date
Performance
+600.00%
1 Year
Performance
-93.00%
5 Year
Performance
-99.94%

NAVB Stock Chart for Friday, May, 23, 2025

Navidea Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.00538 shs$70,000.00
05/22/2025$0.00$0.00$0.00$0.00194 shs$70,000.00
05/21/2025$0.00$0.00$0.00$0.00194 shs$70,000.00
05/20/2025$0.00$0.00$0.00$0.00467 shs$70,000.00
05/19/2025$0.00$0.00$0.00$0.00467 shs$70,000.00
05/16/2025$0.00$0.00$0.00$0.00467 shs$70,000.00
05/15/2025$0.01$0.00
-93.00%
$0.00$0.001,170 shs$70,000.00
05/14/2025$0.01$0.01$0.01$0.00703 shs$1.00 million
05/13/2025$0.01$0.01$0.01$0.00703 shs$1.00 million
05/12/2025$0.00$0.01
+1,566.67%
$0.01$0.00703 shs$1.00 million
05/09/2025$0.00$0.00$0.00$0.00596 shs$60,000.00
05/08/2025$0.00$0.00$0.00$0.00988 shs$60,000.00
05/06/2025$0.00$0.00$0.00$0.00230 shs$60,000.00
05/05/2025$0.00$0.00
-14.29%
$0.00$0.00230 shs$60,000.00
05/02/2025$0.00$0.00$0.00$0.001,597 shs$70,000.00
05/01/2025$0.00$0.00
+16.67%
$0.00$0.001,597 shs$70,000.00
04/30/2025$0.05$0.00
-98.80%
$0.01$0.003,409 shs$60,000.00
04/29/2025$0.00$0.05
+24,900.00%
$0.05$0.0511,029 shs$5.00 million
04/25/2025$0.00$0.00$0.00$0.00155,008 shs$20,000.00
04/24/2025$0.00$0.00
-66.67%
$0.00$0.00155,008 shs$20,000.00
04/23/2025$0.00$0.00$0.00$0.00670 shs$60,000.00
04/22/2025$0.00$0.00$0.00$0.001,025 shs$60,000.00

This page (NYSE:NAVB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners