Free Trial

National Fuel Gas (NFG) Stock Chart & Stock Price History

National Fuel Gas logo
$82.47 +1.92 (+2.39%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$82.42 -0.06 (-0.07%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Fuel Gas Stock Price Performance

The National Fuel Gas (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.84%, with a year-to-date return of 35.91%. In the past month, the stock has increased 5.90%, reflecting recent market activity.

As of the latest close, National Fuel Gas traded at $82.47 with a market cap of $7.45 billion and volume of 480,329 shares. Five years ago, the stock traded at $41.91, representing a 96.78% increase over that period. At the time, it had a market cap of $3.63 billion and a volume of 404,873 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+5.90%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+35.91%
1 Year
Performance
+48.84%
5 Year
Performance
+96.78%

NFG Stock Chart for Sunday, May, 25, 2025

National Fuel Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$80.56$82.47
+2.37%
$82.73$81.06480,329 shs$7.45 billion
05/22/2025$81.22$80.56
-0.81%
$81.26$79.87283,681 shs$7.28 billion
05/21/2025$81.29$81.22
-0.09%
$81.76$80.81473,117 shs$7.34 billion
05/20/2025$81.28$81.29
+0.01%
$81.88$81.02352,470 shs$7.34 billion
05/19/2025$81.17$81.28
+0.14%
$81.54$80.42411,211 shs$7.34 billion
05/16/2025$81.05$81.17
+0.15%
$81.35$80.78437,933 shs$7.33 billion
05/15/2025$79.45$81.05
+2.01%
$81.50$79.87695,532 shs$7.32 billion
05/14/2025$79.71$79.45
-0.33%
$79.82$78.23551,477 shs$7.18 billion
05/13/2025$80.41$79.71
-0.87%
$80.87$79.44555,826 shs$7.20 billion
05/12/2025$81.90$80.41
-1.82%
$81.94$80.15675,042 shs$7.27 billion
05/09/2025$81.43$81.90
+0.58%
$82.32$81.16666,298 shs$7.40 billion
05/08/2025$82.51$81.43
-1.31%
$83.35$81.18475,191 shs$7.37 billion
05/07/2025$82.15$82.51
+0.44%
$82.94$81.92498,925 shs$7.47 billion
05/06/2025$82.39$82.15
-0.29%
$82.69$81.84652,664 shs$7.44 billion
05/05/2025$82.48$82.39
-0.11%
$82.63$80.30742,218 shs$7.46 billion
05/02/2025$79.16$82.48
+4.20%
$82.70$78.661.09 million shs$7.47 billion
05/01/2025$76.72$79.16
+3.18%
$79.66$75.991.15 million shs$7.17 billion
04/30/2025$77.64$76.72
-1.18%
$77.82$75.731.12 million shs$6.95 billion
04/29/2025$78.18$77.64
-0.69%
$78.17$77.11532,137 shs$7.03 billion
04/28/2025$77.88$78.18
+0.39%
$78.41$77.44746,604 shs$7.08 billion
04/25/2025$77.98$77.88
-0.13%
$78.35$77.43374,741 shs$7.05 billion
04/24/2025$77.74$77.98
+0.31%
$78.17$76.59485,953 shs$7.06 billion

This page (NYSE:NFG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners