Free Trial

National Fuel Gas (NFG) Stock Chart & Stock Price History

National Fuel Gas logo
$87.22 +0.23 (+0.27%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$87.56 +0.33 (+0.38%)
As of 08/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Fuel Gas Stock Price Performance

The National Fuel Gas (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.71%, with a year-to-date return of 43.74%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, National Fuel Gas traded at $87.22 with a market cap of $7.88 billion and volume of 687,265 shares. Five years ago, the stock traded at $44.20, representing a 97.33% increase over that period. At the time, it had a market cap of $3.84 billion and a volume of 862,747 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+5.33%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+43.74%
1 Year
Performance
+46.71%
5 Year
Performance
+97.33%

NFG Stock Chart for Friday, August, 8, 2025

National Fuel Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$86.98$87.22
+0.28%
$87.59$86.71687,265 shs$7.88 billion
08/06/2025$86.71$86.98
+0.31%
$87.71$86.56491,337 shs$7.86 billion
08/05/2025$87.22$86.71
-0.58%
$87.35$86.04667,614 shs$7.84 billion
08/04/2025$86.66$87.22
+0.65%
$87.59$86.46686,730 shs$7.88 billion
08/01/2025$86.86$86.66
-0.23%
$86.98$85.16892,213 shs$7.83 billion
07/31/2025$88.04$86.86
-1.34%
$88.37$85.411.23 million shs$7.85 billion
07/30/2025$87.83$88.04
+0.24%
$88.70$87.64711,444 shs$7.95 billion
07/29/2025$86.00$87.83
+2.13%
$88.36$86.50773,342 shs$7.94 billion
07/28/2025$86.58$86.00
-0.67%
$87.06$85.79640,310 shs$7.77 billion
07/25/2025$87.20$86.58
-0.72%
$87.44$86.23412,022 shs$7.82 billion
07/24/2025$87.60$87.20
-0.45%
$88.17$87.13421,402 shs$7.88 billion
07/23/2025$88.56$87.60
-1.09%
$88.89$87.38493,303 shs$7.92 billion
07/22/2025$88.56$88.56
+0.00%
$89.38$87.99606,807 shs$8.00 billion
07/21/2025$89.09$88.56
-0.59%
$89.16$88.03650,199 shs$8.00 billion
07/18/2025$88.02$89.09
+1.22%
$89.19$87.93647,812 shs$8.05 billion
07/17/2025$88.31$88.02
-0.33%
$88.34$87.34692,581 shs$7.95 billion
07/16/2025$88.86$88.31
-0.62%
$89.54$87.94858,670 shs$7.98 billion
07/15/2025$84.06$88.86
+5.71%
$89.82$86.201.96 million shs$8.03 billion
07/14/2025$82.81$84.06
+1.51%
$84.25$82.71423,315 shs$7.60 billion
07/11/2025$82.25$82.81
+0.68%
$83.29$81.75582,238 shs$7.48 billion
07/10/2025$82.12$82.25
+0.16%
$82.47$81.29540,222 shs$7.43 billion
07/09/2025$82.81$82.12
-0.83%
$82.84$81.80462,307 shs$7.42 billion
07/08/2025$83.65$82.81
-1.00%
$83.67$82.36551,854 shs$7.48 billion
07/07/2025$84.21$83.65
-0.67%
$85.02$83.37551,075 shs$7.56 billion

This page (NYSE:NFG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners