Free Trial

National Fuel Gas (NFG) Stock Chart & Stock Price History

National Fuel Gas logo
$82.48 +3.28 (+4.14%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$81.20 -1.28 (-1.55%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Fuel Gas Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+4.68%
3 Month
Performance
+14.72%
6 Month
Performance
+38.69%
Year-To-Date
Performance
+35.93%
1 Year
Performance
+50.32%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter.

NFG Stock Chart for Saturday, May, 3, 2025

National Fuel Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$79.16$82.48
+4.20%
$82.70$78.661.09 million shs$7.47 billion
05/01/2025$76.72$79.16
+3.18%
$79.66$75.991.15 million shs$7.17 billion
04/30/2025$77.64$76.72
-1.18%
$77.82$75.731.12 million shs$6.95 billion
04/29/2025$78.18$77.64
-0.69%
$78.17$77.11532,137 shs$7.03 billion
04/28/2025$77.88$78.18
+0.39%
$78.41$77.44746,604 shs$7.08 billion
04/25/2025$77.98$77.88
-0.13%
$78.35$77.43374,741 shs$7.05 billion
04/24/2025$77.74$77.98
+0.31%
$78.17$76.59485,953 shs$7.06 billion
04/23/2025$78.17$77.74
-0.55%
$78.66$77.25686,258 shs$7.04 billion
04/22/2025$77.39$78.17
+1.01%
$78.95$77.50871,660 shs$7.08 billion
04/21/2025$79.01$77.39
-2.05%
$78.83$76.56555,927 shs$7.01 billion
04/18/2025$79.01$79.01$80.09$78.69603,566 shs$7.15 billion
04/17/2025$78.70$79.01
+0.40%
$80.09$78.69603,566 shs$7.15 billion
04/16/2025$78.01$78.70
+0.89%
$79.34$78.32642,859 shs$7.13 billion
04/15/2025$77.57$78.01
+0.57%
$78.31$77.06510,406 shs$7.06 billion
04/14/2025$76.41$77.57
+1.52%
$78.02$76.77534,484 shs$7.02 billion
04/11/2025$74.04$76.41
+3.19%
$77.07$74.32796,803 shs$6.92 billion
04/10/2025$74.76$74.04
-0.96%
$74.63$72.47631,712 shs$6.70 billion
04/09/2025$72.97$74.76
+2.45%
$75.34$70.93763,707 shs$6.77 billion
04/09/2025$72.97$74.76
+2.45%
$75.34$70.93763,707 shs$6.77 billion
04/08/2025$73.18$72.97
-0.28%
$75.25$71.99787,216 shs$6.61 billion
04/08/2025$73.18$72.97
-0.28%
$75.25$71.99787,216 shs$6.61 billion
04/07/2025$73.11$73.18
+0.08%
$74.56$69.931.17 million shs$6.63 billion
04/04/2025$78.79$73.11
-7.21%
$77.63$71.781.34 million shs$6.62 billion
04/03/2025$79.96$78.79
-1.46%
$79.71$78.08965,397 shs$7.13 billion
04/02/2025$79.85$79.96
+0.14%
$80.14$79.09542,033 shs$7.24 billion

This page (NYSE:NFG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners