Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy NHC Stock  Free NHC Stock Alerts

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$96.18 +1.81 (+1.92%)
As of 05/2/2025 04:00 PM Eastern
Compare

National HealthCare Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+3.54%
3 Month
Performance
-5.40%
6 Month
Performance
-17.65%
Year-To-Date
Performance
-10.58%
Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

NHC Stock Chart for Sunday, May, 4, 2025

NHC Chart by TradingView

National HealthCare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$94.37$96.18
+1.92%		$96.24$94.0125,783 shs$1.49 billion
05/01/2025$94.49$94.37
-0.13%		$94.88$92.9129,018 shs$1.46 billion
04/30/2025$96.63$94.49
-2.21%		$96.39$93.7438,224 shs$1.46 billion
04/29/2025$95.85$96.63
+0.81%		$97.13$94.7933,908 shs$1.49 billion
04/28/2025$94.58$95.85
+1.34%		$96.00$93.4842,175 shs$1.48 billion
04/25/2025$94.18$94.58
+0.42%		$95.00$92.8037,335 shs$1.46 billion
04/24/2025$94.00$94.18
+0.19%		$94.72$92.5137,923 shs$1.46 billion
04/23/2025$92.58$94.00
+1.53%		$94.85$93.3340,519 shs$1.45 billion
04/22/2025$90.31$92.58
+2.51%		$92.65$89.4047,875 shs$1.43 billion
04/21/2025$92.13$90.31
-1.98%		$92.42$89.7562,372 shs$1.40 billion
04/18/2025$92.13$92.13$94.43$91.0542,686 shs$1.42 billion
04/17/2025$91.57$92.13
+0.61%		$94.43$91.0542,686 shs$1.42 billion
04/16/2025$92.75$91.57
-1.27%		$92.27$90.8747,022 shs$1.42 billion
04/15/2025$92.33$92.75
+0.45%		$92.77$92.0132,345 shs$1.43 billion
04/14/2025$91.91$92.33
+0.46%		$93.72$91.9532,982 shs$1.43 billion
04/11/2025$90.66$91.91
+1.38%		$92.26$89.1849,674 shs$1.42 billion
04/10/2025$93.64$90.66
-3.18%		$93.75$89.2850,490 shs$1.40 billion
04/09/2025$89.91$93.64
+4.15%		$98.32$89.5160,254 shs$1.45 billion
04/09/2025$89.91$93.64
+4.15%		$98.32$89.5160,254 shs$1.45 billion
04/08/2025$90.47$89.91
-0.62%		$92.54$89.1476,755 shs$1.39 billion
04/08/2025$90.47$89.91
-0.62%		$92.54$89.1476,755 shs$1.39 billion
04/07/2025$92.89$90.47
-2.61%		$94.53$89.9283,339 shs$1.40 billion
04/04/2025$93.32$92.89
-0.46%		$94.09$90.8757,119 shs$1.43 billion
04/03/2025$93.75$93.32
-0.46%		$94.33$91.1949,362 shs$1.44 billion
Related Companies

This page (NYSE:NHC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored