Free Trial

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$102.33 +0.74 (+0.73%)
As of 05/23/2025 04:00 PM Eastern

National HealthCare Stock Price Performance

The National HealthCare (NHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.16%, with a year-to-date return of -4.86%. In the past month, the stock has increased 8.19%, reflecting recent market activity.

As of the latest close, National HealthCare traded at $102.33 with a market cap of $1.58 billion and volume of 26,012 shares.

Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
+8.19%
3 Month
Performance
+9.71%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-0.16%

NHC Stock Chart for Sunday, May, 25, 2025

National HealthCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$101.59$102.33
+0.73%
$102.54$100.9526,012 shs$1.58 billion
05/22/2025$103.28$101.59
-1.64%
$102.68$101.5926,393 shs$1.57 billion
05/21/2025$105.65$103.28
-2.24%
$104.96$101.7332,488 shs$1.60 billion
05/20/2025$106.43$105.65
-0.73%
$106.65$105.3724,754 shs$1.63 billion
05/19/2025$108.61$106.43
-2.01%
$107.60$105.5033,093 shs$1.65 billion
05/16/2025$106.58$108.61
+1.90%
$110.10$106.5876,055 shs$1.68 billion
05/15/2025$108.14$106.58
-1.44%
$107.92$103.8258,183 shs$1.65 billion
05/14/2025$105.39$108.14
+2.61%
$108.95$104.4194,900 shs$1.67 billion
05/13/2025$102.14$105.39
+3.18%
$105.81$102.4849,346 shs$1.63 billion
05/12/2025$100.54$102.14
+1.59%
$104.00$101.0953,213 shs$1.58 billion
05/09/2025$94.66$100.54
+6.21%
$100.63$95.6654,828 shs$1.55 billion
05/08/2025$95.67$94.66
-1.06%
$96.49$94.3331,545 shs$1.46 billion
05/07/2025$95.05$95.67
+0.65%
$96.51$94.2842,058 shs$1.48 billion
05/06/2025$94.10$95.05
+1.01%
$95.36$93.5531,415 shs$1.47 billion
05/05/2025$96.18$94.10
-2.16%
$96.01$93.9429,734 shs$1.45 billion
05/02/2025$94.37$96.18
+1.92%
$96.24$94.0125,783 shs$1.49 billion
05/01/2025$94.49$94.37
-0.13%
$94.88$92.9129,018 shs$1.46 billion
04/30/2025$96.63$94.49
-2.21%
$96.39$93.7438,224 shs$1.46 billion
04/29/2025$95.85$96.63
+0.81%
$97.13$94.7933,908 shs$1.49 billion
04/28/2025$94.58$95.85
+1.34%
$96.00$93.4842,175 shs$1.48 billion
04/25/2025$94.18$94.58
+0.42%
$95.00$92.8037,335 shs$1.46 billion
04/24/2025$94.00$94.18
+0.19%
$94.72$92.5137,923 shs$1.46 billion

This page (NYSE:NHC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners